INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-17 5:36:47 PM | Chg. +0.0950 | Volume | Bid9:54:40 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.9850EUR | +0.26% | 7,731 Turnover: 281,421.6900 |
-Bid Size: - | -Ask Size: - | 48.14 bill.EUR | 0.95% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:47 PM | 36.9850 | 340 |
| 2024-05-17 | 5:36:13 PM | 36.9550 | 100 |
| 2024-05-17 | 5:30:39 PM | 36.8500 | 5 |
| 2024-05-17 | 5:20:01 PM | 36.8400 | 0 |
| 2024-05-17 | 5:08:58 PM | 36.8750 | 665 |
| 2024-05-17 | 3:21:10 PM | 36.7650 | 100 |
| 2024-05-17 | 3:15:05 PM | 36.7500 | 5 |
| 2024-05-17 | 3:07:35 PM | 36.6950 | 2 |
| 2024-05-17 | 2:32:08 PM | 36.5400 | 10 |
| 2024-05-17 | 1:22:54 PM | 36.2950 | 60 |
| 2024-05-17 | 12:00:38 PM | 36.2400 | 75 |
| 2024-05-17 | 11:40:00 AM | 36.2400 | 222 |
| 2024-05-17 | 11:36:39 AM | 36.2400 | 50 |
All quotes in EUR
