| Quotrix | 15.38501:09 PM | 15.315015.4600 | -0.0750-0.49% | 15.37502,500 | 15.38002,500 | 15.460015.2950 | 5,91491,052.5100 | |
| gettex | 15.3851:19 PM | 15.35515.535 | -0.150-0.97% | 15.3751,951 | 15.3851,951 | 15.50515.260 | 123,1501.9 mill. | |
| Lang & Schwarz | 15.3751:20 PM | 15.52015.530 | -0.155-1.00% | 15.375- | 15.380- | 15.55515.090 | -- | |
| TradeGate | 15.3901:19 PM | 15.29015.560 | -0.170-1.09% | 15.3751,400 | 15.3801,400 | 15.51015.210 | 423,3476.5 mill. | |
| Bulgaria | 14.222024-05-14 | 14.2213.96 | +0.26+1.83% | 15.392,600 | 15.392,600 | 14.2214.22 | 00.00 | |
| Cboe Europe DXE | 15.4912:01 PM | 15.4615.50 | -0.01-0.06% | 15.49911 | 15.501 | 15.5115.27 | 501,2984.17 mill. | |
| LSE International Off-book | 15.381:03 PM | 15.4615.42 | -0.04-0.24% | 15.165,000 | 15.635,000 | 15.7915.27 | 130,2442 mill. | |
| Vienna Global Market | 15.459:05 AM | 15.4515.52 | -0.07-0.45% | 15.32790 | 15.45790 | 15.4515.45 | 0- | |
| Euronext Milan | 15.39010:48 AM | 15.39015.490 | -0.100-0.65% | 15.3502,498 | 15.4252,498 | 15.39015.390 | 1,00015,390 | |
| Turquoise | 15.391:02 PM | 15.4815.50 | -0.11-0.71% | -- | -- | 15.5115.27 | 26,429406,840.88 | |
| München | 15.41510:28 AM | 15.31515.555 | -0.140-0.90% | 15.3803,000 | 15.3903,000 | 15.41515.315 | 66710,225.110 | |
| Xetra | 15.3801:03 PM | 15.44515.540 | -0.160-1.03% | 15.3802,424 | 15.3904,003 | 15.51015.260 | 1.86 mill.28.69 mill. | |
| Düsseldorf | 15.41012:31 PM | 15.30015.580 | -0.170-1.09% | 15.3802,610 | 15.3902,610 | 15.41015.300 | 230.600 | |
| Stuttgart | 15.37512:51 PM | 15.30515.545 | -0.170-1.09% | 15.3857,800 | 15.3857,800 | 15.51015.270 | 36,689564,727.695 | |
| Berlin | 15.3158:00 AM | 15.31515.490 | -0.175-1.13% | 15.3803,000 | 15.3903,000 | 15.31515.315 | 00.000 | |
| Frankfurt | 15.355011:16 AM | 15.310015.5850 | -0.2300-1.48% | 15.3800840 | 15.3950840 | 15.430015.2700 | 16,062246,597.4600 | |
| Hamburg | 15.2708:04 AM | 15.27015.590 | -0.320-2.05% | 15.380800 | 15.390800 | 15.27015.270 | 1502,290.500 | |
| Bucharest | 75.742024-05-29 | 75.7477.70 | -1.96-2.52% | 76.221,000 | 77.141,000 | 75.7475.74 | 60045,444 | |
| Hannover | 15.2408:06 AM | 15.24015.675 | -0.435-2.78% | 15.380800 | 15.390800 | 15.24015.240 | 1752,667 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 6,066.002024-05-30 | 6,066.005,938.00 | -- | 6,012.002,400 | 6,036.002,400 | 6,066.006,066.00 | 16,066 | |
| Cboe Europe BXE | 15.692024-05-30 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | |
| Cboe Europe CXE | 15.372024-05-29 | 15.3715.65 | -- | -- | -- | 15.3715.37 | 71811,033.87 | |
| Euronext Milan (TAH) | 15.490- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | 15.165,000 | 15.635,000 | 15.6715.21 | 217,4471.94 mill. | |
| Nasdaq Other OTC | 17.25002024-05-28 | 17.000016.5000 | -- | -- | -- | 17.250017.0000 | 1,70329,176.7500 | |