9/24/2021  5:11:24 PM Chg. +0.07 Volume Bid9/7/2021 Ask8/26/2021 Market Capitalization Dividend Y. P/E Ratio
5.47EUR +1.25% 16,633
Turnover: 91,332.55
-Bid Size: - -Ask Size: - 6.86 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
9/24/2021 5:11:24 PM 5.47 1,002
9/24/2021 4:44:01 PM 5.47 539
9/24/2021 4:31:35 PM 5.48 500
9/24/2021 4:26:54 PM 5.48 88
9/24/2021 4:24:02 PM 5.47 123
9/24/2021 4:18:40 PM 5.48 1,491
9/24/2021 4:15:10 PM 5.48 784
9/24/2021 4:07:41 PM 5.49 203
9/24/2021 3:54:46 PM 5.49 370
9/24/2021 3:26:59 PM 5.49 249
9/24/2021 3:16:02 PM 5.49 456
9/24/2021 3:14:03 PM 5.49 524
9/24/2021 3:14:02 PM 5.49 139
 
  All quotes in EUR