| Lang & Schwarz | 15.5301:03 PM | 15.53015.530 | 0.0000.00% | 15.530- | 15.595- | 15.53015.530 | -- | |
| gettex | 15.5352024-05-31 | 15.67515.700 | -0.165-1.05% | 15.535962 | 15.605962 | 15.73015.365 | 104,1751.62 mill. | |
| TradeGate | 15.5602024-05-31 | 15.69515.730 | -0.170-1.08% | 15.5402,300 | 15.6052,300 | 15.73515.375 | 411,5206.37 mill. | |
| Quotrix | 15.46002024-05-31 | 15.705015.7050 | -0.2450-1.56% | 15.54501,300 | 15.59001,300 | 15.705015.4600 | 5,74388,956.1600 | |
| Hannover | 15.6752024-05-31 | 15.67515.270 | +0.405+2.65% | -- | -- | 15.67515.675 | 00.000 | |
| Hamburg | 15.5902024-05-31 | 15.67515.270 | +0.320+2.10% | -- | -- | 15.67515.395 | 1953,016.425 | |
| Bulgaria | 14.222024-05-14 | 14.2213.96 | +0.26+1.83% | -- | -- | 14.2214.22 | 00.00 | |
| Berlin | 15.4902024-05-31 | 15.68515.270 | +0.220+1.44% | -- | -- | 15.73015.490 | 5017,760.730 | |
| Düsseldorf | 15.5802024-05-31 | 15.71015.655 | -0.075-0.48% | -- | -- | 15.71015.405 | 87513,604 | |
| München | 15.5552024-05-31 | 15.71015.710 | -0.155-0.99% | -- | -- | 15.71015.525 | 1,05016,331.250 | |
| Stuttgart | 15.5452024-05-31 | 15.70015.705 | -0.160-1.02% | -- | -- | 15.72015.370 | 61,150946,962.675 | |
| Xetra | 15.5402024-05-31 | 15.71015.705 | -0.165-1.05% | -- | -- | 15.72015.370 | 7.66 mill.118.95 mill. | |
| Frankfurt | 15.58502024-05-31 | 15.690015.7550 | -0.1700-1.08% | -- | -- | 15.700015.3950 | 8,746135,817.1350 | |
| LSE International Off-book | 15.422024-05-31 | 15.7315.64 | -0.22-1.39% | -- | -- | 15.7915.38 | 469,7757.31 mill. | |
| Turquoise | 15.502024-05-31 | 15.7015.73 | -0.23-1.43% | -- | -- | 15.7015.37 | 86,7641.34 mill. | |
| Cboe Europe DXE | 15.502024-05-31 | 15.7015.73 | -0.23-1.43% | -- | -- | 15.7215.37 | 1.27 mill.11.39 mill. | |
| Vienna Global Market | 15.522024-05-31 | 15.6615.76 | -0.23-1.46% | -- | -- | 15.6615.52 | 0- | |
| Euronext Milan | 15.4902024-05-31 | 15.64015.725 | -0.235-1.49% | -- | -- | 15.64015.440 | 2,38236,920.030 | |
| Bucharest | 75.742024-05-29 | 75.7477.70 | -1.96-2.52% | 76.581,000 | 77.481,000 | 75.7475.74 | 60045,444 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 6,066.002024-05-30 | 6,066.005,938.00 | -- | -- | -- | 6,066.006,066.00 | 16,066 | |
| Cboe Europe BXE | 15.692024-05-30 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | |
| Cboe Europe CXE | 15.372024-05-29 | 15.3715.65 | -- | -- | -- | 15.3715.37 | 71811,033.87 | |
| Euronext Milan (TAH) | 15.490- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Nasdaq Other OTC | 17.25002024-05-28 | 17.000016.5000 | -- | -- | -- | 17.250017.0000 | 1,70329,176.7500 | |