| TradeGate | 15.5702024-06-07 | 15.27015.210 | +0.360+2.37% | 15.5004,800 | 15.5652,300 | 15.65015.225 | 436,6326.74 mill. | |
| gettex | 15.5152024-06-07 | 15.28015.260 | +0.255+1.67% | 15.515966 | 15.555966 | 15.65015.200 | 63,706985,240.925 | |
| Quotrix | 15.59502024-06-07 | 15.250015.2550 | +0.3400+2.23% | 15.50501,300 | 15.56001,300 | 15.600015.2500 | 7,210111,686.3000 | |
| Xetra | 15.5752024-06-07 | 15.29015.285 | +0.290+1.90% | -- | -- | 15.65015.215 | 5.26 mill.81.27 mill. | |
| LSE International Off-book | 15.522024-06-07 | 15.2815.15 | +0.37+2.44% | -- | -- | 15.6515.18 | 738,79111.34 mill. | |
| Cboe Europe DXE | 15.582024-06-07 | 15.2715.29 | +0.29+1.90% | -- | -- | 15.6515.21 | 1.39 mill.8.6 mill. | |
| Turquoise | 15.602024-06-07 | 15.3315.29 | +0.31+2.03% | -- | -- | 15.6515.23 | 183,7862.84 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Stuttgart | 15.5052024-06-07 | 15.23015.215 | +0.290+1.91% | -- | -- | 15.64015.230 | 85,9681.33 mill. | |
| Frankfurt | 15.48502024-06-07 | 15.250015.2500 | +0.2350+1.54% | -- | -- | 15.580015.2500 | 17,912276,411.6400 | |
| Düsseldorf | 15.5152024-06-07 | 15.22515.235 | +0.280+1.84% | -- | -- | 15.56515.225 | 2,47037,886.650 | |
| Hamburg | 15.5502024-06-07 | 15.21514.795 | +0.755+5.10% | -- | -- | 15.55015.215 | 2,10032,373.700 | |
| Cboe Europe BXE | 15.602024-06-07 | 15.2715.69 | -0.10-0.61% | -- | -- | 15.6015.27 | 2,03731,350.44 | |
| Nasdaq Other OTC | 17.25002024-05-28 | 17.000016.5000 | -- | -- | -- | 17.250017.0000 | 1,70329,176.7500 | |
| Hannover | 15.5202024-06-07 | 15.21514.815 | +0.705+4.76% | -- | -- | 15.63015.215 | 1,35921,074.205 | |
| Bucharest | 77.422024-06-07 | 76.3875.28 | +2.14+2.84% | 77.401,000 | 78.221,000 | 77.4276.38 | 1007,690 | |
| Budapest | 5,988.002024-06-07 | 5,988.005,852.00 | +136.00+2.32% | -- | -- | 5,988.005,988.00 | 15,988 | |
| Cboe Europe CXE | 15.312024-06-07 | 15.3115.31 | +0.01+0.05% | -- | -- | 15.3115.31 | 2513,843.44 | |
| Euronext Milan | 15.5952024-06-07 | 15.36015.280 | +0.315+2.06% | -- | -- | 15.36015.360 | 35537.600 | |
| Berlin | 15.2352024-06-07 | 15.23514.855 | +0.380+2.56% | -- | -- | 15.23515.235 | 00.000 | |
| Bulgaria | 15.482024-06-07 | 15.4815.30 | +0.18+1.18% | -- | -- | 15.4815.48 | 00.00 | |
| München | 15.2352024-06-07 | 15.23514.955 | +0.280+1.87% | -- | -- | 15.23515.235 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 15.595- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.5052024-06-07 | 15.21515.215 | +0.290+1.91% | 15.505- | 15.560- | 15.65015.205 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Vienna Global Market | 15.312024-06-07 | 15.3114.85 | +0.46+3.10% | -- | -- | 15.3115.31 | 0- | |