| gettex | 15.41511:33 AM | 15.55015.555 | -0.140-0.90% | 15.4051,947 | 15.4151,947 | 15.61515.285 | 47,858737,678.755 | |
| Lang & Schwarz | 15.41011:37 AM | 15.57515.555 | -0.145-0.93% | 15.410- | 15.420- | 15.60515.280 | -- | |
| Quotrix | 15.410011:28 AM | 15.585015.5500 | -0.1400-0.90% | 15.41502,500 | 15.42002,500 | 15.585015.3300 | 1,50823,201.6750 | |
| TradeGate | 15.41511:37 AM | 15.57015.560 | -0.145-0.93% | 15.4152,400 | 15.4201,800 | 15.61515.285 | 367,4425.68 mill. | |
| Berlin | 15.6108:12 AM | 15.55515.695 | -0.085-0.54% | 15.4053,000 | 15.4153,000 | 15.61015.555 | 3204,982 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 77.005/17/2024 | 75.5675.00 | +2.00+2.67% | 76.381,000 | 77.281,000 | 77.0075.56 | 1,831139,381.78 | |
| Budapest | 6,000.005/21/2024 | 6,000.005,990.00 | -- | 5,962.002,400 | 5,986.002,400 | 6,000.006,000.00 | 50300,000 | |
| Bulgaria | 14.225/14/2024 | 14.2213.96 | +0.26+1.83% | 15.422,400 | 15.422,400 | 14.2214.22 | 00.00 | |
| Cboe Europe BXE | 15.3310:55 AM | 15.3315.56 | -0.23-1.45% | -- | -- | 15.3315.33 | 230.66 | |
| Cboe Europe CXE | 14.295/14/2024 | 14.2913.97 | -- | -- | -- | 14.2914.29 | 33471.41 | |
| Cboe Europe DXE | 15.4111:23 AM | 15.5915.60 | -0.19-1.19% | 15.41569 | 15.42492 | 15.6115.28 | 393,1862.77 mill. | |
| Düsseldorf | 15.5659:31 AM | 15.60015.540 | +0.025+0.16% | 15.3952,600 | 15.4052,600 | 15.60015.565 | 10156 | |
| Euronext Milan | 15.38511:08 AM | 15.35015.615 | -0.230-1.47% | 15.3752,498 | 15.4502,498 | 15.40515.350 | 94514,536.225 | |
| Euronext Milan (TAH) | 15.635- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 15.350010:29 AM | 15.565015.5400 | -0.1900-1.22% | 15.3950840 | 15.4050840 | 15.590015.3500 | 6,05893,117.2450 | |
| Hamburg | 15.6009:01 AM | 15.55515.675 | -0.075-0.48% | 15.395800 | 15.405800 | 15.60015.555 | 1502,340 | |
| Hannover | 15.5558:16 AM | 15.55515.655 | -0.100-0.64% | 15.395800 | 15.405800 | 15.55515.555 | 00.000 | |
| London Domestic | 6.70251/2019 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.4111:18 AM | 15.6115.67 | -0.27-1.69% | 15.055,000 | 15.525,000 | 15.6215.30 | 66,445918,918.37 | |
| München | 15.5908:01 AM | 15.59015.620 | -0.030-0.19% | 15.3903,000 | 15.4003,000 | 15.59015.590 | 00.000 | |
| Nasdaq Other OTC | 16.55005/22/2024 | 16.550015.0000 | +1.5500+10.33% | -- | -- | 16.550016.5500 | 5008,275 | |
| Stuttgart | 15.40011:20 AM | 15.57015.560 | -0.160-1.03% | 15.4007,793 | 15.4007,793 | 15.61015.295 | 38,928599,873.990 | |
| Turquoise | 15.4111:23 AM | 15.6015.61 | -0.20-1.25% | -- | -- | 15.6015.29 | 31,304439,611.42 | |
| Vienna Global Market | 15.589:05 AM | 15.5815.58 | 0.000.00% | 15.27592 | 15.55592 | 15.5815.58 | 0- | |
| Xetra | 15.40511:22 AM | 15.62015.550 | -0.145-0.93% | 15.4002,479 | 15.405242 | 15.62015.280 | 1.93 mill.29.88 mill. | |