| IEX | 153.692024-04-25 | 150.70151.68 | +2.01+1.32% | -- | -- | 155.13146.81 | 402,30861.34 mill. | |
| TradeGate | 145.62011:30 AM | 147.000143.320 | +2.300+1.60% | 145.440100 | 145.600100 | 147.500145.340 | 10,2161.5 mill. | |
| gettex | 145.68011:31 AM | 146.820143.240 | +2.440+1.70% | 145.440220 | 145.620220 | 147.800145.240 | 1,968289,183.840 | |
| Quotrix | 145.340011:15 AM | 147.7200143.0200 | +2.3200+1.62% | 145.4400280 | 145.6000280 | 148.4200145.3400 | 66297,277.6800 | |
| NASDAQ | 153.76002024-04-25 | 149.1500151.7400 | +2.0200+1.33% | 156.4000100 | 156.6200200 | 155.1400146.7500 | 41.47 mill.5.12 bill. | |
| Cboe US | 153.782024-04-25 | 149.01151.71 | +2.07+1.36% | -- | -- | 155.14146.75 | 1.2 mill.132.03 mill. | |
| London International | 152.962024-04-25 | 147.04151.83 | -- | 149.545,000 | 165.285,000 | 154.43147.04 | 88,714274,486.19 | |
| Xetra | 145.6211:15 AM | 146.94142.10 | +3.52+2.48% | 145.56126 | 145.702 | 147.16145.52 | 6,424939,213.90 | |
| Euronext Milan | 145.8411:16 AM | 147.20142.40 | +3.44+2.42% | 145.34980 | 145.70300 | 147.20145.84 | 949139,122.36 | |
| Frankfurt | 146.000011:08 AM | 146.9800143.7200 | +2.2800+1.59% | 145.480040 | 145.740040 | 148.4600145.9200 | 43263,883.0400 | |
| Stuttgart | 145.82011:11 AM | 147.380142.540 | +3.280+2.30% | 145.3803,000 | 145.5203,000 | 147.380145.820 | 29543,243 | |
| Cboe Europe BXE | 141.202024-04-25 | 140.94146.52 | -- | 145.4225 | 145.68125 | 141.20137.76 | 17324,205.86 | |
| Cboe Europe CXE | 142.282024-04-25 | 140.94146.52 | -- | 145.4225 | 145.66125 | 142.28138.74 | 9513,394.60 | |
| Euronext Milan (TAH) | 143.062024-04-23 | 139.10142.66 | +0.40+0.28% | -- | -- | 147.16139.10 | 9413,447.04 | |
| Hamburg | 145.7810:58 AM | 148.50138.40 | +7.38+5.33% | 145.4626 | 145.6259 | 148.50145.78 | 558,153.90 | |
| Cboe Europe DXE | 146.829:51 AM | 146.82141.96 | +4.86+3.42% | 145.4225 | 145.66125 | 146.82146.82 | 314,551.42 | |
| Berlin | 147.208:05 AM | 147.20138.62 | +8.58+6.19% | 145.32101 | 145.52100 | 147.20147.20 | 4588.80 | |
| Vienna Global Market | 146.949:05 AM | 146.94141.86 | +5.08+3.58% | 145.18126 | 145.8265 | 146.94146.94 | 0- | |
| München | 146.828:09 AM | 146.82143.10 | +3.72+2.60% | 145.46101 | 145.64100 | 146.82146.82 | 00.00 | |
| Bulgaria | 141.622024-04-25 | 141.62145.36 | -3.74-2.57% | 145.32100 | 145.52100 | 141.62141.62 | 00.00 | |
| Düsseldorf | 147.008:10 AM | 147.00142.44 | +4.56+3.20% | 145.32280 | 145.52280 | 147.00147.00 | 00.00 | |
| Hannover | 146.988:00 AM | 146.98141.58 | +5.40+3.81% | 145.4626 | 145.6259 | 146.98146.98 | 00.00 | |
| Lang & Schwarz | 145.58011:31 AM | 143.980143.980 | +1.600+1.11% | 145.580- | 145.620- | 147.580143.980 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |