Quotrix | 145.25007:57 AM | 145.2500142.9500 | +2.3000+1.61% | 143.7500250 | 143.8500250 | 145.2500145.2500 | -- | |
gettex | 143.95011:26 AM | 145.450144.400 | -0.450-0.31% | 143.75070 | 143.85070 | 145.450143.950 | 26137,704.850 | |
TradeGate | 143.80011:32 AM | 145.500144.700 | -0.900-0.62% | 143.750150 | 143.850150 | 145.500143.800 | 58684,744.900 | |
Lang & Schwarz | 143.75011:34 AM | 144.700144.800 | -1.050-0.73% | 143.750- | 143.850- | 145.500143.700 | -- | |
Hamburg | 145.008:16 AM | 145.00142.80 | +2.20+1.54% | 143.9068 | 143.95253 | 145.00145.00 | 00.00 | |
Hannover | 145.008:16 AM | 145.00142.80 | +2.20+1.54% | 143.9068 | 143.95253 | 145.00145.00 | 00.00 | |
Berlin | 145.008:00 AM | 145.00142.80 | +2.20+1.54% | 143.90200 | 143.95200 | 145.00145.00 | 00.00 | |
München | 145.008:00 AM | 145.00143.20 | +1.80+1.26% | 143.90200 | 143.95200 | 145.00145.00 | 00.00 | |
Frankfurt | 145.05008:24 AM | 145.0500143.3000 | +1.7500+1.22% | 143.9000180 | 143.9500180 | 145.0500145.0500 | 00.0000 | |
Düsseldorf | 144.859:31 AM | 145.15143.95 | +0.90+0.63% | 143.85280 | 143.95280 | 145.15144.85 | 00.00 | |
Vienna Global Market | 144.659:05 AM | 144.65144.30 | +0.35+0.24% | 143.3074 | 144.5574 | 144.65144.65 | 0- | |
LSE International Off-book | 144.0511:08 AM | 144.70144.00 | +0.05+0.03% | 142.302,500 | 145.302,500 | 145.50143.95 | 1,310189,774.05 | |
Xetra | 143.9011:20 AM | 144.80144.35 | -0.45-0.31% | 143.9068 | 143.95469 | 145.60143.80 | 41,8236.04 mill. | |
Cboe Europe DXE | 143.9011:20 AM | 144.55144.45 | -0.55-0.38% | 143.85115 | 143.95135 | 145.60143.80 | 14,2361.02 mill. | |
Turquoise | 143.9011:20 AM | 144.30144.50 | -0.60-0.42% | -- | -- | 145.55143.80 | 3,520507,957.10 | |
Stuttgart | 143.95011:20 AM | 145.050144.700 | -0.750-0.52% | 143.950278 | 143.950278 | 145.550143.800 | 5727.750 | |
Cboe Europe BXE | 144.602024-05-31 | 144.20145.65 | -- | -- | -- | 144.60144.05 | 1,105159,302.55 | |
Cboe Europe CXE | 144.602024-05-31 | 144.60145.65 | -- | -- | -- | 144.60144.60 | 446,362.40 | |
Euronext Milan | 143.902024-05-29 | 143.70145.00 | -- | 143.55100 | 144.35401 | 143.70143.70 | 182,586.60 | |
Euronext Milan (TAH) | 144.55- | -- | -- | -- | -- | -- | -- | |
London International | 145.952024-05-24 | 145.78145.90 | -- | 142.302,500 | 145.302,500 | 147.05145.80 | 26,082845,899.60 | |
Nasdaq Other OTC | 157.40002024-05-29 | 157.7500162.1900 | -- | -- | -- | 157.7500157.4000 | 40262,522.8000 | |