| gettex | 143.4002024-05-03 | 142.250142.250 | +1.150+0.81% | 142.95052 | 143.40052 | 143.500142.250 | 29341,862.900 | |
| Lang & Schwarz | 143.0501:03 PM | 143.050143.000 | +0.050+0.03% | 143.050- | 143.500- | 143.050143.050 | -- | |
| Quotrix | 142.65002024-05-03 | 142.5000140.5000 | +2.1500+1.53% | 143.1000110 | 143.4500110 | 142.6500142.5000 | 202,853 | |
| TradeGate | 143.4502024-05-03 | 142.700142.550 | +0.900+0.63% | 143.050100 | 143.500100 | 143.450142.250 | 3,443491,526.350 | |
| Berlin | 142.102024-05-03 | 142.10140.50 | +1.60+1.14% | -- | -- | 142.10142.10 | 00.00 | |
| Cboe Europe BXE | 142.052024-05-02 | 141.63138.70 | -- | -- | -- | 142.05141.63 | 1,022144,928.05 | |
| Cboe Europe CXE | 142.052024-05-02 | 141.63139.20 | -- | -- | -- | 142.05141.63 | 14620,705.73 | |
| Cboe Europe DXE | 142.852024-05-03 | 142.45142.10 | +0.75+0.53% | -- | -- | 143.53142.05 | 137,5008.35 mill. | |
| Düsseldorf | 142.852024-05-03 | 142.20141.90 | +0.95+0.67% | -- | -- | 142.85142.20 | 00.00 | |
| Euronext Milan | 135.552024-04-18 | 134.30132.35 | -- | -- | -- | 134.30134.30 | 2268.60 | |
| Euronext Milan (TAH) | 142.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 142.50002024-05-03 | 142.1500142.5500 | -0.0500-0.04% | -- | -- | 142.5500142.1500 | 405,691.2500 | |
| Hamburg | 142.302024-05-03 | 142.30141.90 | +0.40+0.28% | -- | -- | 142.30142.30 | 00.00 | |
| Hannover | 142.302024-05-03 | 142.30140.30 | +2.00+1.43% | -- | -- | 142.30142.30 | 00.00 | |
| London International | 143.302024-05-03 | 142.40142.55 | +0.75+0.53% | -- | -- | 143.40141.15 | 3,689500,389.50 | |
| München | 142.502024-05-03 | 142.10140.50 | +2.00+1.42% | -- | -- | 142.50142.10 | 476,697.50 | |
| Nasdaq Other OTC | 149.58002024-04-23 | 149.5800145.1000 | -- | -- | -- | 149.5800149.5800 | 14814,958 | |
| Stuttgart | 143.0502024-05-03 | 142.200142.150 | +0.900+0.63% | -- | -- | 143.500142.150 | 40357,465.650 | |
| Turquoise | 142.952024-05-03 | 142.25142.10 | +0.85+0.60% | -- | -- | 142.95142.57 | 1881.65 mill. | |
| Vienna Global Market | 143.152024-05-03 | 142.65142.35 | +0.80+0.56% | -- | -- | 143.15142.65 | 0- | |
| Xetra | 143.152024-05-03 | 142.25142.15 | +1.00+0.70% | -- | -- | 143.50142.05 | 259,77337.11 mill. | |