TradeGate48.39512:1548.73548.520-0.125-0.26%48.35050048.35550048.90048.25555'4232.69 Mio.
gettex48.38512:1348.63048.590-0.205-0.42%48.35062048.36062048.94548.30012'497606'303.600
Quotrix48.370012:1748.730048.5000-0.1300-0.27%48.350080048.355080048.795048.35008'034389'599.7800
Lang & Schwarz48.34512:1848.50548.530-0.185-0.38%48.345-48.360-48.91548.250--
Budapest18'922.0017.05.202418'922.0018'898.00--18'890.0045018'964.0045018'922.0018'922.0017321'674
Nasdaq Other OTC52.305030.05.202451.010051.5400------52.305051.010093540'803.0900
Euronext Milan (TAH)51.0015.05.202451.0051.81-0.81-1.56%----51.0051.00301'530
Hannover48.6558:1648.65548.250+0.405+0.84%48.3851'20048.40045048.65548.65500.000
München48.6358:0048.63548.155+0.480+1.00%48.38550048.40050048.63548.63500.000
Berlin48.43510:2348.70548.190+0.245+0.51%48.38550048.40050048.70548.4352009'714
Cboe Europe DXE48.4112:0348.8448.25+0.16+0.33%48.392548.4010148.9048.26126'3883.8 Mio.
Vienna Global Market48.409:4948.5148.31+0.08+0.17%48.3519148.4619148.5148.4029214'148.62
LSE International Off-book48.4012:0148.8448.17+0.22+0.46%47.652'00049.112'00048.9548.2618'670904'539.76
Stuttgart48.39012:0148.66548.425-0.035-0.07%48.3903'30748.3903'30748.78548.27015'226739'773.335
Turquoise48.3912:0348.8448.24+0.15+0.31%----48.9048.2618'848913'994.62
Euronext Milan48.3859:1848.77048.260+0.125+0.26%48.3251'78448.4501'78448.82048.3851205'844.750
Cboe Europe BXE48.3811:2948.3848.26+0.12+0.25%----48.3848.3823911'562.22
Xetra48.37512:0148.83548.410-0.035-0.07%48.37097948.38580948.92548.255370'82018 Mio.
Frankfurt48.365011:2348.700048.3500+0.0150+0.03%48.38501'04048.40001'04048.800048.36503'333161'927.3200
Hamburg48.36011:3548.62048.205+0.155+0.32%48.3851'20048.40093648.62048.3601'15055'783
Düsseldorf48.3509:3148.76048.065+0.285+0.59%48.38583048.40083048.76048.350954'621
Cboe Europe CXE48.3031.05.202448.3048.63------48.3048.30311'497.30
Bulgaria48.2931.05.202448.2947.86+0.43+0.90%48.3950048.4050048.2948.2900.00
London International48.1724.05.202448.0748.73--47.652'00049.112'00048.8447.691.22 Mio.57.34 Mio.
Euronext Milan45.80003.202346.00046.430------46.00045.0502'323105'819.340