TradeGate | 48.39512:15 | 48.73548.520 | -0.125-0.26% | 48.350500 | 48.355500 | 48.90048.255 | 55'4232.69 Mio. | |
gettex | 48.38512:13 | 48.63048.590 | -0.205-0.42% | 48.350620 | 48.360620 | 48.94548.300 | 12'497606'303.600 | |
Quotrix | 48.370012:17 | 48.730048.5000 | -0.1300-0.27% | 48.3500800 | 48.3550800 | 48.795048.3500 | 8'034389'599.7800 | |
Lang & Schwarz | 48.34512:18 | 48.50548.530 | -0.185-0.38% | 48.345- | 48.360- | 48.91548.250 | -- | |
Budapest | 18'922.0017.05.2024 | 18'922.0018'898.00 | -- | 18'890.00450 | 18'964.00450 | 18'922.0018'922.00 | 17321'674 | |
Nasdaq Other OTC | 52.305030.05.2024 | 51.010051.5400 | -- | -- | -- | 52.305051.0100 | 93540'803.0900 | |
Euronext Milan (TAH) | 51.0015.05.2024 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301'530 | |
Hannover | 48.6558:16 | 48.65548.250 | +0.405+0.84% | 48.3851'200 | 48.400450 | 48.65548.655 | 00.000 | |
München | 48.6358:00 | 48.63548.155 | +0.480+1.00% | 48.385500 | 48.400500 | 48.63548.635 | 00.000 | |
Berlin | 48.43510:23 | 48.70548.190 | +0.245+0.51% | 48.385500 | 48.400500 | 48.70548.435 | 2009'714 | |
Cboe Europe DXE | 48.4112:03 | 48.8448.25 | +0.16+0.33% | 48.3925 | 48.40101 | 48.9048.26 | 126'3883.8 Mio. | |
Vienna Global Market | 48.409:49 | 48.5148.31 | +0.08+0.17% | 48.35191 | 48.46191 | 48.5148.40 | 29214'148.62 | |
LSE International Off-book | 48.4012:01 | 48.8448.17 | +0.22+0.46% | 47.652'000 | 49.112'000 | 48.9548.26 | 18'670904'539.76 | |
Stuttgart | 48.39012:01 | 48.66548.425 | -0.035-0.07% | 48.3903'307 | 48.3903'307 | 48.78548.270 | 15'226739'773.335 | |
Turquoise | 48.3912:03 | 48.8448.24 | +0.15+0.31% | -- | -- | 48.9048.26 | 18'848913'994.62 | |
Euronext Milan | 48.3859:18 | 48.77048.260 | +0.125+0.26% | 48.3251'784 | 48.4501'784 | 48.82048.385 | 1205'844.750 | |
Cboe Europe BXE | 48.3811:29 | 48.3848.26 | +0.12+0.25% | -- | -- | 48.3848.38 | 23911'562.22 | |
Xetra | 48.37512:01 | 48.83548.410 | -0.035-0.07% | 48.370979 | 48.385809 | 48.92548.255 | 370'82018 Mio. | |
Frankfurt | 48.365011:23 | 48.700048.3500 | +0.0150+0.03% | 48.38501'040 | 48.40001'040 | 48.800048.3650 | 3'333161'927.3200 | |
Hamburg | 48.36011:35 | 48.62048.205 | +0.155+0.32% | 48.3851'200 | 48.400936 | 48.62048.360 | 1'15055'783 | |
Düsseldorf | 48.3509:31 | 48.76048.065 | +0.285+0.59% | 48.385830 | 48.400830 | 48.76048.350 | 954'621 | |
Cboe Europe CXE | 48.3031.05.2024 | 48.3048.63 | -- | -- | -- | 48.3048.30 | 311'497.30 | |
Bulgaria | 48.2931.05.2024 | 48.2947.86 | +0.43+0.90% | 48.39500 | 48.40500 | 48.2948.29 | 00.00 | |
London International | 48.1724.05.2024 | 48.0748.73 | -- | 47.652'000 | 49.112'000 | 48.8447.69 | 1.22 Mio.57.34 Mio. | |
Euronext Milan | 45.80003.2023 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2'323105'819.340 | |