| gettex | 49.0802024-05-20 | 49.09049.000 | +0.080+0.16% | 49.090305 | 49.290305 | 49.35548.835 | 12,286604,134.090 | |
| Lang & Schwarz | 49.0852024-05-20 | 48.82548.825 | +0.260+0.53% | 49.085- | 49.190- | 49.36548.730 | -- | |
| Quotrix | 49.11002024-05-20 | 48.925048.8850 | +0.2250+0.46% | 49.0850300 | 49.2800300 | 49.350048.9250 | 1,66781,855.7650 | |
| TradeGate | 49.1002024-05-20 | 48.93549.000 | +0.100+0.20% | 49.085500 | 49.280500 | 49.36048.800 | 35,6941.75 mill. | |
| Berlin | 48.8952024-05-20 | 48.89548.815 | +0.080+0.16% | -- | -- | 48.89548.895 | 00.000 | |
| Budapest | 18,922.002024-05-17 | 18,922.0018,898.00 | +24.00+0.13% | -- | -- | 18,922.0018,922.00 | 17321,674 | |
| Bulgaria | 49.192024-05-20 | 49.1948.88 | +0.31+0.62% | -- | -- | 49.1949.19 | 00.00 | |
| Cboe Europe BXE | 49.222024-05-20 | 49.0548.83 | +0.40+0.81% | -- | -- | 49.3549.05 | 3,544174,295.05 | |
| Cboe Europe CXE | 49.212024-05-20 | 49.2448.85 | +0.36+0.74% | -- | -- | 49.2449.21 | 36718,065.52 | |
| Cboe Europe DXE | 49.232024-05-20 | 49.2548.85 | +0.38+0.77% | -- | -- | 49.3749.02 | 364,2657.79 mill. | |
| Düsseldorf | 49.0552024-05-20 | 48.80548.875 | +0.180+0.37% | -- | -- | 49.21548.805 | 298.140 | |
| Euronext Milan | 48.8852024-05-17 | 48.90049.005 | -- | -- | -- | 49.07048.680 | 3,689180,196.510 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301,530 | |
| Frankfurt | 49.24502024-05-20 | 49.015048.9400 | +0.3050+0.62% | -- | -- | 49.365048.9450 | 1,14456,223.1600 | |
| Hamburg | 49.1902024-05-20 | 48.80048.970 | +0.220+0.45% | -- | -- | 49.19048.800 | 3,399165,890.700 | |
| Hannover | 49.0152024-05-20 | 49.01548.790 | +0.225+0.46% | -- | -- | 49.01549.015 | 16784.240 | |
| London International | 49.172024-05-20 | 49.1648.92 | +0.25+0.51% | -- | -- | 49.4548.53 | 384,3076.02 mill. | |
| München | 49.1852024-05-20 | 48.89548.895 | +0.290+0.59% | -- | -- | 49.18548.895 | 552,703.180 | |
| Nasdaq Other OTC | 53.57002024-05-17 | 53.570051.9500 | -- | -- | -- | 53.570053.5700 | 32016,071 | |
| Stuttgart | 49.0902024-05-20 | 49.05048.835 | +0.255+0.52% | -- | -- | 49.35548.810 | 7,569372,171.020 | |
| Turquoise | 49.202024-05-20 | 49.1548.85 | +0.35+0.72% | -- | -- | 49.2749.04 | 3,605681,400.22 | |
| Vienna Global Market | 49.152024-05-20 | 49.2848.79 | +0.36+0.74% | -- | -- | 49.2849.15 | 0- | |
| Xetra | 49.2552024-05-20 | 49.20548.875 | +0.380+0.78% | -- | -- | 49.38049.030 | 1.18 mill.57.94 mill. | |