| TradeGate | 46.7002024-06-07 | 46.80546.890 | -0.190-0.41% | 46.625500 | 46.825500 | 47.14546.410 | 116,5935.45 mill. | |
| gettex | 46.6852024-06-07 | 46.95546.875 | -0.190-0.41% | 46.685321 | 46.825321 | 47.14546.405 | 28,8491.35 mill. | |
| Quotrix | 46.72002024-06-07 | 46.920046.9950 | -0.2750-0.59% | 46.6600300 | 46.8150300 | 47.000046.4900 | 11,450535,043.7700 | |
| Xetra | 46.8002024-06-07 | 47.09546.980 | -0.180-0.38% | -- | -- | 47.09546.405 | 1.75 mill.82.03 mill. | |
| Cboe Europe DXE | 46.802024-06-07 | 47.0246.95 | -0.16-0.33% | -- | -- | 47.0246.41 | 526,95012.28 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| LSE International Off-book | 46.652024-06-07 | 47.0347.23 | -0.58-1.22% | -- | -- | 47.3746.41 | 96,1934.5 mill. | |
| Turquoise | 46.802024-06-07 | 47.0146.96 | -0.16-0.33% | -- | -- | 47.0146.43 | 45,3902.12 mill. | |
| Stuttgart | 46.6652024-06-07 | 46.91046.900 | -0.235-0.50% | -- | -- | 47.01546.450 | 39,4601.84 mill. | |
| Frankfurt | 46.68502024-06-07 | 46.700046.8550 | -0.1700-0.36% | -- | -- | 47.000046.4200 | 12,815598,549.1100 | |
| Budapest | 18,300.002024-06-06 | 18,428.0018,922.00 | -- | -- | -- | 18,428.0018,300.00 | 15275,140 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Euronext Milan | 46.8402024-06-07 | 46.93546.905 | -0.065-0.14% | -- | -- | 46.99546.500 | 1,94691,165.015 | |
| Hamburg | 46.5252024-06-07 | 46.94546.825 | -0.300-0.64% | -- | -- | 46.94546.525 | 1,46968,842.285 | |
| München | 46.6852024-06-07 | 46.86546.865 | -0.180-0.38% | -- | -- | 46.90546.590 | 1,04248,628.780 | |
| Berlin | 46.7002024-06-07 | 46.96047.130 | -0.430-0.91% | -- | -- | 47.00546.700 | 45021,029.800 | |
| Nasdaq Other OTC | 49.71002024-06-07 | 49.710051.0000 | -1.2900-2.53% | -- | -- | 49.710049.7100 | 7,9849,942 | |
| Cboe Europe BXE | 47.002024-06-06 | 47.0047.35 | -- | -- | -- | 47.0047.00 | 1959,165 | |
| Cboe Europe CXE | 47.002024-06-06 | 47.0048.30 | -- | -- | -- | 47.0047.00 | 1497,003 | |
| Düsseldorf | 46.6502024-06-07 | 46.95546.805 | -0.155-0.33% | -- | -- | 46.95546.650 | 602,806.100 | |
| Hannover | 46.6752024-06-07 | 46.81046.845 | -0.170-0.36% | -- | -- | 46.81046.675 | 502,333.750 | |
| Vienna Global Market | 46.802024-06-07 | 46.8746.90 | -0.10-0.20% | -- | -- | 46.8746.69 | 3140.07 | |
| Euronext Milan (TAH) | 46.1202024-06-07 | 46.12046.320 | -0.200-0.43% | -- | -- | 46.12046.120 | 146.120 | |
| Bulgaria | 46.692024-06-07 | 46.6947.00 | -0.31-0.66% | -- | -- | 46.6946.69 | 00.00 | |
| Lang & Schwarz | 46.6609:09 AM | 46.66046.660 | 0.0000.00% | 46.660- | 46.845- | 46.66046.660 | -- | |