| Lang & Schwarz | 38.820 | +1.54% | - | -3.02% | +7.77% | -7.16% | -19.81% | |
| gettex | 38.860 | +1.73% | - | -3.24% | +7.10% | -7.29% | -19.79% | |
| TradeGate | 38.840 | +1.81% | - | -2.94% | +7.06% | -7.58% | -19.92% | |
| Quotrix | 38.8300 | +2.18% | - | -3.65% | +7.00% | -7.45% | -19.98% | |
| Nasdaq Other OTC | 41.6400 | - | - | -4.14% | +9.09% | -11.16% | -29.15% | |
| Düsseldorf | 38.710 | +2.00% | - | -3.61% | +7.59% | -7.43% | -19.93% | |
| Stuttgart | 38.870 | +2.05% | - | -2.91% | +7.58% | -6.82% | -19.69% | |
| Cboe Europe CXE | 38.68 | +1.74% | - | -4.09% | +7.36% | -7.95% | -20.05% | |
| London International | 38.87 | +2.42% | - | -3.33% | +7.20% | -7.17% | -19.44% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -10.45% | - | |
| Cboe Europe DXE | 38.86 | +2.13% | - | -3.60% | +6.91% | -7.39% | -19.68% | |
| Turquoise | 38.87 | +2.16% | - | -3.57% | +6.87% | -7.39% | -19.64% | |
| Xetra | 38.850 | +2.24% | - | -3.36% | +6.83% | -7.57% | -19.63% | |
| Cboe Europe BXE | 38.77 | +2.03% | - | -3.80% | +6.54% | -7.67% | -19.91% | |
| Frankfurt | 38.8100 | +1.92% | - | -3.70% | +6.45% | -7.52% | -20.04% | |
| Hamburg | 38.600 | +1.87% | - | -4.22% | +6.01% | -8.11% | -20.42% | |
| Euronext Milan | 38.520 | +1.34% | - | -4.46% | +5.62% | -7.89% | -20.54% | |
| Berlin | 38.190 | +0.29% | - | -5.15% | +5.22% | -8.95% | -21.10% | |
| München | 38.200 | -0.26% | - | -5.90% | +5.16% | -9.06% | -21.30% | |
| Bulgaria | 38.09 | -1.27% | - | -5.41% | +5.13% | -8.72% | - | |
| Hannover | 38.230 | +0.61% | - | -4.11% | +4.78% | -9.59% | -21.52% | |
| Vienna Global Market | 38.32 | +0.87% | - | -4.80% | +4.05% | -8.72% | -20.81% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |