| IEX | 46.522024-05-31 | 46.2346.13 | +0.39+0.85% | -- | -- | 46.5746.01 | 503,60323.3 mill. | |
| TradeGate | 42.7502024-05-31 | 42.80042.640 | +0.110+0.26% | 42.790467 | 42.945465 | 42.83542.255 | 15,327651,702.780 | |
| gettex | 42.8502024-05-31 | 42.61042.705 | +0.145+0.34% | 42.850928 | 42.880928 | 42.85042.255 | 1,90681,092.570 | |
| Quotrix | 42.60002024-05-31 | 42.730042.7750 | -0.1750-0.41% | 42.8250400 | 42.9300400 | 42.730042.4550 | 29012,345.3000 | |
| NASDAQ | 46.50002024-05-31 | 46.140046.1200 | +0.3800+0.82% | 46.4500700 | 46.55001,300 | 46.570046.0100 | 39.27 mill.1.4 bill. | |
| Cboe US | 46.522024-05-31 | 46.1446.14 | +0.38+0.82% | 45.902 | 49.771 | 46.5746.02 | 1.01 mill.41.31 mill. | |
| LSE Domestic Off-book | 46.242024-05-31 | 46.2046.30 | -0.06-0.13% | -- | -- | 46.4245.95 | 16,288751,971.38 | |
| Frankfurt | 42.27502024-05-31 | 42.500042.8650 | -0.5900-1.38% | -- | -- | 42.735042.1500 | 4,952209,488.7450 | |
| Xetra | 42.4902024-05-31 | 42.65542.860 | -0.370-0.86% | -- | -- | 42.65542.325 | 3,950167,710.535 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Stuttgart | 42.7302024-05-31 | 42.61542.680 | +0.050+0.12% | -- | -- | 42.73042.390 | 1,20751,450.825 | |
| Hamburg | 42.6752024-05-31 | 42.61042.355 | +0.320+0.76% | -- | -- | 42.67542.435 | 88037,362 | |
| Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 8020,000 | |
| Cboe Europe BXE | 42.652024-05-29 | 42.4843.03 | -- | -- | -- | 42.6542.48 | 1074,546.05 | |
| Cboe Europe CXE | 42.482024-05-29 | 42.4843.02 | -- | -- | -- | 42.4842.48 | 1004,247.50 | |
| Euronext Milan | 42.8102024-05-30 | 42.64042.715 | -- | -- | -- | 42.67542.595 | 361,535.055 | |
| Cboe Europe DXE | 42.482024-05-31 | 42.3842.71 | -0.23-0.54% | -- | -- | 42.4842.38 | 291,231.68 | |
| Euronext Milan (TAH) | 42.8752024-05-24 | 42.87544.270 | -1.395-3.15% | -- | -- | 42.87542.875 | 5214.375 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| London Domestic | 46.15002024-05-31 | 46.200046.2750 | -0.1250-0.27% | -- | -- | 46.200046.2000 | 146.2000 | |
| Bulgaria | 42.562024-05-31 | 42.5642.69 | -0.14-0.32% | -- | -- | 42.5642.56 | 00.00 | |
| Berlin | 42.6152024-05-31 | 42.71042.635 | -0.020-0.05% | -- | -- | 42.71042.395 | 00.000 | |
| Düsseldorf | 42.4802024-05-31 | 42.56042.635 | -0.155-0.36% | -- | -- | 42.56042.260 | 00.000 | |
| Hannover | 42.6102024-05-31 | 42.61042.355 | +0.255+0.60% | -- | -- | 42.61042.610 | 00.000 | |
| München | 42.6202024-05-31 | 42.62042.340 | +0.280+0.66% | -- | -- | 42.62042.620 | 00.000 | |
| Lang & Schwarz | 42.7602024-06-01 | 42.76042.760 | 0.0000.00% | 42.760- | 43.020- | 42.76042.760 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.482024-05-31 | 42.5842.83 | -0.36-0.83% | -- | -- | 42.5842.48 | 0- | |