Quotrix | 177.84004:43 PM | 177.4800177.4400 | +0.4000+0.23% | 177.2400600 | 177.3000600 | 177.8600176.5200 | 12421,941.5000 | |
Lang & Schwarz | 177.2405:04 PM | 176.900176.900 | +0.340+0.19% | 177.240- | 177.280- | 177.900176.800 | -- | |
gettex | 177.3405:03 PM | 177.000177.240 | +0.100+0.06% | 177.240635 | 177.320635 | 177.940176.520 | 6,1101.08 mill. | |
TradeGate | 177.2605:04 PM | 177.200177.200 | +0.060+0.03% | 177.2401,500 | 177.3001,500 | 177.900176.520 | 55,3409.81 mill. | |
IEX | 192.085:04 PM | 192.22192.37 | -0.29-0.15% | 192.06100 | 192.09100 | 192.82191.99 | 90,46017.41 mill. | |
Cboe Europe BXE | 177.584:05 PM | 177.58168.97 | +8.61+5.10% | 177.70104 | 177.84109 | 177.58177.58 | 111,953.38 | |
Hannover | 177.462:24 PM | 177.44175.72 | +1.74+0.99% | 177.74130 | 177.82181 | 177.46177.06 | 7713,644.26 | |
Euronext Milan (TAH) | 177.102024-05-21 | 177.10175.68 | +1.42+0.81% | -- | -- | 177.10177.10 | 111,948.10 | |
London Domestic | 192.57004:46 PM | 192.3600191.5000 | +1.0700+0.56% | 189.0000400 | 194.5000400 | 192.7400192.0900 | 95,0455.37 mill. | |
Düsseldorf | 177.824:30 PM | 177.00177.10 | +0.72+0.41% | 177.74600 | 177.80600 | 177.82176.86 | 00.00 | |
Xetra | 177.804:44 PM | 177.02177.16 | +0.64+0.36% | 177.74131 | 177.82567 | 177.86176.80 | 31,6885.62 mill. | |
Cboe Europe DXE | 177.744:48 PM | 176.94177.16 | +0.58+0.33% | 177.72100 | 177.8216 | 177.84176.74 | 50065,067.66 | |
München | 177.924:02 PM | 177.30177.36 | +0.56+0.32% | 177.741,000 | 177.821,000 | 177.92176.96 | 173,010.24 | |
Hamburg | 177.603:37 PM | 177.06177.10 | +0.50+0.28% | 177.74130 | 177.82181 | 177.60177.06 | 12522,158 | |
Euronext Milan | 177.744:48 PM | 176.92177.24 | +0.50+0.28% | 177.66500 | 177.84400 | 177.96176.74 | 7,1721.27 mill. | |
Bulgaria | 177.644:00 PM | 177.64177.22 | +0.42+0.24% | -- | -- | 177.64177.64 | 00.00 | |
Stuttgart | 177.8204:10 PM | 177.440177.480 | +0.340+0.19% | 177.7405,000 | 177.8005,000 | 177.820176.860 | 3,555629,313.980 | |
Frankfurt | 177.84004:42 PM | 177.0000177.5000 | +0.3400+0.19% | 177.78005,000 | 177.84001,000 | 177.9000176.8200 | 8,1371.44 mill. | |
Cboe US | 192.714:49 PM | 192.35192.38 | +0.33+0.17% | 192.702 | 192.711 | 192.82191.99 | 454,78669.65 mill. | |
NASDAQ | 192.62504:48 PM | 192.2650192.3500 | +0.2750+0.14% | 192.6200400 | 192.6300300 | 192.8231191.9800 | 7.25 mill.1.08 bill. | |
Berlin | 177.542:33 PM | 176.78177.32 | +0.22+0.12% | 177.741,500 | 177.801,500 | 177.54176.78 | 5886.62 | |
Vienna Global Market | 177.221:00 PM | 176.86177.12 | +0.10+0.06% | 177.52208 | 178.02208 | 177.22176.82 | 8314,701.66 | |
Cboe Europe CXE | 175.522024-05-21 | 175.52174.46 | -- | 177.72100 | 177.84109 | 175.52175.52 | 254,388 | |
London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |