| IEX | 196.892024-06-07 | 193.71194.44 | +2.45+1.26% | -- | -- | 196.94193.67 | 901,606176.59 mill. | |
| TradeGate | 182.2002024-06-07 | 178.540178.380 | +3.820+2.14% | -- | -- | 182.200178.480 | 82,59514.9 mill. | |
| gettex | 182.2602024-06-07 | 178.540178.600 | +3.660+2.05% | 182.200617 | 182.320617 | 182.260178.480 | 13,8782.51 mill. | |
| Quotrix | 180.50002024-06-07 | 178.6800179.0000 | +1.5000+0.84% | 182.200090 | 182.300090 | 181.0000178.6800 | 24944,812 | |
| NASDAQ | 196.89002024-06-07 | 194.6500194.4800 | +2.4100+1.24% | 196.8500100 | 196.9000400 | 196.9400194.1400 | 53.1 mill.8.09 bill. | |
| Cboe US | 196.912024-06-07 | 194.65194.48 | +2.43+1.25% | 196.6010 | 197.002 | 196.93194.15 | 2.86 mill.462.21 mill. | |
| LSE Domestic Off-book | 195.89502024-06-07 | 195.1500195.3050 | +0.5900+0.30% | -- | -- | 196.5700194.1871 | 136,00626.57 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Xetra | 181.262024-06-07 | 179.24179.98 | +1.28+0.71% | -- | -- | 181.26178.74 | 28,3945.1 mill. | |
| Frankfurt | 182.06002024-06-07 | 178.5400178.5000 | +3.5600+1.99% | -- | -- | 182.0600178.4800 | 11,8952.14 mill. | |
| Euronext Milan | 181.202024-06-07 | 179.44179.88 | +1.32+0.73% | -- | -- | 181.20178.72 | 10,2801.85 mill. | |
| Stuttgart | 182.1002024-06-07 | 178.540178.400 | +3.700+2.07% | -- | -- | 182.100178.540 | 1,185212,588.920 | |
| Cboe Europe DXE | 181.012024-06-07 | 178.96179.98 | +1.03+0.57% | -- | -- | 181.01178.84 | 89595,300.51 | |
| München | 181.182024-06-07 | 178.78179.88 | +1.30+0.72% | -- | -- | 182.00178.78 | 32258,212.84 | |
| Berlin | 181.342024-06-07 | 178.54179.82 | +1.52+0.85% | -- | -- | 181.34178.54 | 31557,086.50 | |
| Vienna Global Market | 181.182024-06-07 | 178.66179.90 | +1.28+0.71% | -- | -- | 181.18178.66 | 29352,586.26 | |
| Hamburg | 181.002024-06-07 | 178.54179.78 | +1.22+0.68% | -- | -- | 181.00178.54 | 27248,901.94 | |
| Düsseldorf | 181.682024-06-07 | 178.54179.62 | +2.06+1.15% | -- | -- | 181.68178.54 | 15227,216.84 | |
| Cboe Europe BXE | 180.462024-06-06 | 180.18179.46 | -- | -- | -- | 180.46180.18 | 13123,633.26 | |
| Euronext Milan (TAH) | 181.422024-06-07 | 181.54179.50 | +1.92+1.07% | -- | -- | 181.54180.98 | 9617,416.52 | |
| London Domestic | 198.75002024-06-05 | 196.0000192.5000 | -- | -- | -- | 196.0000196.0000 | 7514,700 | |
| Cboe Europe CXE | 180.182024-06-06 | 180.18179.46 | -- | -- | -- | 180.18180.18 | 254,504.50 | |
| Bulgaria | 179.962024-06-07 | 179.32180.20 | -0.24-0.13% | -- | -- | 179.96179.32 | 3537.96 | |
| Hannover | 181.362024-06-07 | 178.54179.64 | +1.72+0.96% | -- | -- | 181.36178.54 | 1181.36 | |
| Lang & Schwarz | 181.9602024-06-08 | 181.960181.960 | 0.0000.00% | 181.960- | 182.680- | 181.960181.960 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |