TradeGate | 48.9209:59 PM | 48.86048.740 | +0.180+0.37% | 48.750970 | 48.930225 | 49.04548.640 | 213,36210.42 mill. | |
gettex | 48.8109:53 PM | 48.84548.765 | +0.045+0.09% | 48.830307 | 48.970307 | 49.12048.635 | 24,0331.17 mill. | |
Quotrix | 48.77509:41 PM | 48.855048.8500 | -0.0750-0.15% | 48.7750300 | 48.9200300 | 49.140048.6600 | 11,436558,642.6900 | |
Lang & Schwarz | 48.77010:07 PM | 48.72548.700 | +0.070+0.14% | 48.770- | 48.925- | 49.03548.635 | -- | |
Budapest | 19,142.002024-05-10 | 19,142.0019,180.00 | -- | -- | -- | 19,142.0019,142.00 | 15287,130 | |
Nasdaq Other OTC | 51.95003:30 PM | 51.950053.2750 | -1.3250-2.49% | -- | -- | 51.950051.9500 | 1809,351 | |
Euronext Milan (TAH) | 51.812024-03-21 | 51.8146.30 | +5.52+11.91% | -- | -- | 51.8151.81 | 452,331.45 | |
Xetra | 49.0405:37 PM | 48.88048.805 | +0.235+0.48% | -- | -- | 49.04048.640 | 3.03 mill.148.1 mill. | |
Cboe Europe DXE | 49.005:29 PM | 48.8548.71 | +0.29+0.60% | -- | -- | 49.0448.65 | 781,01614.5 mill. | |
Hamburg | 48.9957:11 PM | 48.94548.850 | +0.145+0.30% | -- | -- | 48.99548.700 | 1,21759,393.740 | |
Euronext Milan | 48.9905:28 PM | 48.80048.765 | +0.225+0.46% | -- | -- | 48.97548.650 | 1,53874,992 | |
Cboe Europe BXE | 48.985:24 PM | 48.7548.71 | +0.27+0.55% | -- | -- | 49.0248.68 | 9,935485,653.21 | |
Turquoise | 48.975:28 PM | 48.8348.71 | +0.26+0.54% | -- | -- | 49.0248.69 | 6,2212.54 mill. | |
Cboe Europe CXE | 48.965:29 PM | 48.8148.71 | +0.25+0.52% | -- | -- | 49.0148.79 | 1,02650,178.42 | |
Frankfurt | 48.91009:50 PM | 48.740049.1000 | -0.1900-0.39% | 48.7450360 | 48.9100360 | 49.045048.6750 | 8,813430,870.5550 | |
München | 48.9004:37 PM | 48.85048.795 | +0.105+0.22% | 48.805300 | 48.945300 | 48.90548.700 | 1,06952,204.290 | |
Vienna Global Market | 48.905:32 PM | 48.8348.78 | +0.12+0.24% | -- | -- | 48.9048.83 | 0- | |
Bulgaria | 48.874:00 PM | 48.8748.90 | -0.03-0.06% | -- | -- | 48.8748.87 | 00.00 | |
Berlin | 48.8508:07 AM | 48.85048.715 | +0.135+0.28% | -- | -- | 48.85048.850 | 00.000 | |
Düsseldorf | 48.7807:31 PM | 48.94548.695 | +0.085+0.17% | 48.830300 | 49.095300 | 49.09548.675 | 94446,130.820 | |
Stuttgart | 48.7709:50 PM | 48.75048.750 | +0.020+0.04% | 48.765821 | 48.895819 | 49.02548.655 | 22,0451.08 mill. | |
London International | 48.736:35 PM | 48.8549.17 | -0.45-0.91% | -- | -- | 49.1948.42 | 703,8513.82 mill. | |
Hannover | 48.7152:31 PM | 48.89048.850 | -0.135-0.28% | 48.745206 | 48.905205 | 48.89048.715 | 221,071.730 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |