| IEX | 167.832024-06-07 | 166.07166.78 | +1.06+0.63% | -- | -- | 169.38165.02 | 344,72557.72 mill. | |
| TradeGate | 155.5202024-06-07 | 153.920153.600 | +1.920+1.25% | 155.040100 | 155.660100 | 156.500152.860 | 38,1625.91 mill. | |
| gettex | 155.0602024-06-07 | 153.300153.180 | +1.880+1.23% | 155.340411 | 155.520411 | 156.660152.200 | 12,4521.93 mill. | |
| Quotrix | 154.96002024-06-07 | 153.8200154.0400 | +0.9200+0.60% | 155.2200100 | 155.5200100 | 156.0000153.8200 | 19430,034.4800 | |
| NASDAQ | 167.87002024-06-07 | 166.5900166.7800 | +1.0900+0.65% | 167.4500500 | 167.5000200 | 169.4500165.8600 | 44.8 mill.6.18 bill. | |
| Cboe US | 167.912024-06-07 | 166.50166.81 | +1.10+0.66% | 166.381 | 170.004 | 169.45165.94 | 1.52 mill.188.9 mill. | |
| LSE International Off-book | 166.272024-06-07 | 166.80167.66 | -1.39-0.83% | -- | -- | 169.39165.79 | 117,34419.68 mill. | |
| Xetra | 154.402024-06-07 | 153.94153.50 | +0.90+0.59% | -- | -- | 156.50152.36 | 21,4713.31 mill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Euronext Milan | 154.562024-06-07 | 153.80153.30 | +1.26+0.82% | -- | -- | 156.40153.10 | 3,502540,868.52 | |
| Frankfurt | 155.18002024-06-07 | 152.8200154.2000 | +0.9800+0.64% | -- | -- | 155.1800152.8200 | 748115,318.1600 | |
| Stuttgart | 155.0202024-06-07 | 153.300153.900 | +1.120+0.73% | -- | -- | 156.380152.640 | 740114,027.540 | |
| Hamburg | 155.102024-06-07 | 152.82152.86 | +2.24+1.47% | -- | -- | 155.82152.82 | 48074,677.92 | |
| Cboe Europe DXE | 154.842024-06-07 | 153.60153.82 | +1.02+0.66% | -- | -- | 155.70152.96 | 38746,650.71 | |
| Vienna Global Market | 154.722024-06-07 | 153.78153.46 | +1.26+0.82% | -- | -- | 154.74153.54 | 12719,543.46 | |
| Euronext Milan (TAH) | 151.502024-06-05 | 151.50149.80 | +1.70+1.13% | -- | -- | 151.50151.50 | 10015,150 | |
| Berlin | 155.262024-06-07 | 153.30154.24 | +1.02+0.66% | -- | -- | 155.26153.30 | 568,656.56 | |
| Cboe Europe BXE | 155.402024-06-07 | 155.40153.94 | +1.46+0.95% | -- | -- | 155.40155.40 | 253,885 | |
| Cboe Europe CXE | 153.282024-06-07 | 153.28153.94 | -0.66-0.43% | -- | -- | 153.28153.28 | 253,832 | |
| München | 154.482024-06-07 | 153.32153.32 | +1.16+0.76% | -- | -- | 154.68153.32 | 71,082.16 | |
| Düsseldorf | 155.342024-06-07 | 153.30153.28 | +2.06+1.34% | -- | -- | 155.34153.30 | 6923.88 | |
| Hannover | 154.282024-06-07 | 152.82152.64 | +1.64+1.07% | -- | -- | 154.28152.82 | 1154.28 | |
| Bulgaria | 155.402024-06-07 | 155.40150.72 | +4.68+3.11% | -- | -- | 155.40155.40 | 00.00 | |
| Lang & Schwarz | 154.7602024-06-08 | 154.760154.760 | 0.0000.00% | 154.760- | 155.380- | 154.760154.760 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |