| Lang & Schwarz | 144.8002024-06-07 | 142.700142.700 | +2.100+1.47% | 144.800- | 145.300- | 145.100142.600 | -- | |
| gettex | 145.1002024-06-07 | 142.600143.050 | +2.050+1.43% | 144.75052 | 145.25052 | 145.200142.600 | 729105,325.300 | |
| TradeGate | 144.7002024-06-07 | 142.600142.950 | +1.750+1.22% | 144.750100 | 145.250100 | 145.100142.600 | 2,093302,046.550 | |
| Quotrix | 144.35002024-06-07 | 142.8000142.8000 | +1.5500+1.09% | 144.8000110 | 145.2000110 | 144.3500142.8000 | 131,876.5500 | |
| Turquoise | 144.902024-06-07 | 143.00142.45 | +2.45+1.72% | -- | -- | 145.05142.85 | 10,9211.58 mill. | |
| Cboe Europe DXE | 144.902024-06-07 | 143.00142.45 | +2.45+1.72% | -- | -- | 145.10142.75 | 92,3615.02 mill. | |
| Düsseldorf | 144.802024-06-07 | 142.60142.45 | +2.35+1.65% | -- | -- | 144.85142.60 | 00.00 | |
| Stuttgart | 144.8002024-06-07 | 142.650142.700 | +2.100+1.47% | -- | -- | 145.100142.650 | 36652,992.300 | |
| Xetra | 145.052024-06-07 | 143.00142.95 | +2.10+1.47% | -- | -- | 145.10142.75 | 152,08522 mill. | |
| Cboe Europe BXE | 144.652024-06-07 | 144.95142.68 | +1.98+1.38% | -- | -- | 144.95144.55 | 14621,134.80 | |
| Cboe Europe CXE | 144.552024-06-07 | 144.55142.88 | +1.68+1.17% | -- | -- | 144.55144.55 | 557,950.25 | |
| Frankfurt | 144.85002024-06-07 | 142.6000144.3500 | +0.5000+0.35% | -- | -- | 144.8500142.6000 | 00.0000 | |
| Hamburg | 144.352024-06-07 | 142.60143.95 | +0.40+0.28% | -- | -- | 144.60142.60 | 50572,948 | |
| Vienna Global Market | 143.052024-06-07 | 143.05142.70 | +0.35+0.25% | -- | -- | 143.05143.05 | 0- | |
| LSE International Off-book | 143.622024-06-07 | 142.88143.50 | +0.12+0.08% | -- | -- | 145.10141.80 | 8,0061.16 mill. | |
| Berlin | 142.602024-06-07 | 142.60143.95 | -1.35-0.94% | -- | -- | 142.60142.60 | 00.00 | |
| Hannover | 142.602024-06-07 | 142.60143.95 | -1.35-0.94% | -- | -- | 142.60142.60 | 00.00 | |
| München | 142.652024-06-07 | 143.00144.20 | -1.55-1.07% | -- | -- | 143.00142.65 | 152,139.75 | |
| Euronext Milan | 144.852024-06-03 | 144.20143.90 | -- | -- | -- | 145.15144.20 | 2289.35 | |
| Euronext Milan (TAH) | 144.80- | -- | -- | -- | -- | -- | -- | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| Nasdaq Other OTC | 157.25502024-06-04 | 157.2550157.4000 | -- | -- | -- | 157.2550157.2550 | 22635,539.6300 | |