| gettex | 144.9002024-05-20 | 144.800144.800 | +0.100+0.07% | 144.90052 | 145.60052 | 145.700144.800 | 14020,331.050 | |
| Lang & Schwarz | 145.0002024-05-20 | 144.500144.500 | +0.500+0.35% | 145.000- | 145.450- | 145.450144.350 | -- | |
| Quotrix | 144.75002024-05-20 | 144.7500144.4000 | +0.3500+0.24% | 145.0000110 | 145.4500110 | 144.7500144.7500 | -- | |
| TradeGate | 145.1002024-05-20 | 144.500144.450 | +0.650+0.45% | 145.000100 | 145.450100 | 145.400144.500 | 42761,887.850 | |
| Berlin | 144.502024-05-20 | 144.50143.70 | +0.80+0.56% | -- | -- | 144.50144.50 | 00.00 | |
| Cboe Europe BXE | 144.852024-05-17 | 144.78143.43 | -- | -- | -- | 144.85144.78 | 18326,502.83 | |
| Cboe Europe CXE | 146.482024-05-14 | 146.48147.05 | -- | -- | -- | 146.48146.48 | 7510,985.63 | |
| Cboe Europe DXE | 145.202024-05-20 | 144.75144.80 | +0.40+0.28% | -- | -- | 145.55144.45 | 42,5672.28 mill. | |
| Düsseldorf | 144.852024-05-20 | 144.40144.45 | +0.40+0.28% | -- | -- | 145.30144.40 | 00.00 | |
| Euronext Milan | 145.002024-05-14 | 147.20135.55 | -- | -- | -- | 147.20145.15 | 284,092.90 | |
| Euronext Milan (TAH) | 145.15- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 144.75002024-05-20 | 144.4000144.6000 | +0.1500+0.10% | -- | -- | 145.3000144.4000 | 16023,176.7500 | |
| Hamburg | 144.452024-05-20 | 144.45144.05 | +0.40+0.28% | -- | -- | 144.45144.45 | 00.00 | |
| Hannover | 144.452024-05-20 | 144.45143.80 | +0.65+0.45% | -- | -- | 144.45144.45 | 00.00 | |
| London International | 145.052024-05-20 | 144.82144.75 | +0.30+0.21% | -- | -- | 145.55143.95 | 127,511628,170.85 | |
| München | 144.502024-05-20 | 144.50143.90 | +0.60+0.42% | -- | -- | 144.50144.50 | 00.00 | |
| Nasdaq Other OTC | 159.68002024-05-15 | 159.6800155.2500 | -- | -- | -- | 159.6800159.6800 | 1,96515,968 | |
| Stuttgart | 145.0002024-05-20 | 144.650144.600 | +0.400+0.28% | -- | -- | 145.400144.400 | 31545,635 | |
| Turquoise | 145.202024-05-20 | 144.85144.75 | +0.45+0.31% | -- | -- | 145.55144.50 | 5,447789,654.13 | |
| Vienna Global Market | 145.452024-05-20 | 145.20144.60 | +0.85+0.59% | -- | -- | 145.45145.20 | 0- | |
| Xetra | 145.352024-05-20 | 144.75144.70 | +0.65+0.45% | -- | -- | 145.55144.45 | 135,97919.73 mill. | |