| Quotrix | 38.08002024-06-07 | 36.635036.5700 | +1.5100+4.13% | 37.9100360 | 38.0100360 | 38.125036.6350 | 10,188383,377.4550 | |
| gettex | 38.0652024-06-07 | 36.69036.595 | +1.470+4.02% | 37.915395 | 38.020395 | 38.20036.540 | 111,5934.21 mill. | |
| TradeGate | 38.0002024-06-07 | 36.73036.645 | +1.355+3.70% | 37.895300 | 38.045300 | 38.20036.730 | 273,75310.3 mill. | |
| Lang & Schwarz | 37.89511:45 AM | 37.89537.895 | 0.0000.00% | 37.895- | 38.005- | 37.89537.895 | -- | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Cboe Europe BXE | 38.162024-06-07 | 36.9836.72 | +1.44+3.92% | -- | -- | 38.1636.98 | 79429,744.53 | |
| Frankfurt | 38.00002024-06-07 | 36.710036.5750 | +1.4250+3.90% | -- | -- | 38.205036.7100 | 11,059417,606.8900 | |
| Turquoise | 38.052024-06-07 | 36.7836.66 | +1.40+3.81% | -- | -- | 38.2136.78 | 204,5167.76 mill. | |
| Cboe Europe DXE | 38.052024-06-07 | 36.7836.66 | +1.39+3.78% | -- | -- | 38.2136.78 | 1.92 mill.33.27 mill. | |
| Vienna Global Market | 37.872024-06-07 | 36.9236.52 | +1.35+3.70% | -- | -- | 38.0636.92 | 2409,018.03 | |
| Xetra | 38.0102024-06-07 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | |
| Berlin | 37.9552024-06-07 | 36.78036.610 | +1.345+3.67% | -- | -- | 38.14536.780 | 281,065.820 | |
| Düsseldorf | 37.9852024-06-07 | 36.73536.640 | +1.345+3.67% | -- | -- | 38.11036.735 | 00.000 | |
| Euronext Milan | 38.0352024-06-07 | 36.95036.705 | +1.330+3.62% | -- | -- | 38.20036.830 | 4,221159,983.415 | |
| Stuttgart | 37.9152024-06-07 | 36.74036.590 | +1.325+3.62% | -- | -- | 38.21036.740 | 50,1661.89 mill. | |
| Hamburg | 38.0252024-06-07 | 36.80536.730 | +1.295+3.53% | -- | -- | 38.02536.805 | 67325,586.535 | |
| Hannover | 38.0102024-06-07 | 36.80537.240 | +0.770+2.07% | -- | -- | 38.01036.805 | 351,330.350 | |
| Cboe Europe CXE | 37.472024-06-07 | 36.9536.72 | +0.75+2.05% | -- | -- | 37.4736.95 | 93734,842.45 | |
| München | 38.0002024-06-07 | 36.71037.325 | +0.675+1.81% | -- | -- | 38.00036.710 | 43016,154.170 | |
| Budapest | 14,650.002024-06-07 | 14,600.0014,436.00 | +214.00+1.48% | -- | -- | 14,650.0014,600.00 | 60877,720 | |
| LSE International Off-book | 37.742024-06-07 | 36.8937.30 | +0.44+1.17% | -- | -- | 38.2036.49 | 865,71332.4 mill. | |
| Nasdaq Other OTC | 41.15002024-06-07 | 41.000041.5000 | -0.3500-0.84% | -- | -- | 41.150041.0000 | 6,21636,220.5000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |