| Quotrix | 31.5000 | +0.45% | - | -0.27% | +7.27% | -6.39% | -7.88% | |
| gettex | 31.550 | -0.05% | - | -0.11% | +7.61% | -6.45% | -7.48% | |
| Lang & Schwarz | 31.490 | -0.06% | - | +0.02% | +7.71% | -6.35% | -7.37% | |
| TradeGate | 31.625 | +0.05% | - | +0.30% | +8.03% | -6.02% | -7.26% | |
| Stuttgart | 31.500 | -0.05% | - | +0.32% | +7.58% | -6.40% | -7.37% | |
| Frankfurt | 31.4200 | -0.10% | - | -0.08% | +6.93% | -6.65% | -7.33% | |
| Düsseldorf | 31.475 | +0.08% | - | -0.11% | +8.25% | -6.20% | -7.15% | |
| Hamburg | 31.625 | +0.51% | - | +0.06% | +8.55% | -5.50% | -6.86% | |
| Berlin | 31.565 | +0.10% | - | +0.19% | +7.66% | -6.40% | -6.82% | |
| Cboe Europe BXE | 31.57 | +0.47% | - | -0.06% | +8.30% | -6.40% | -6.79% | |
| Xetra | 31.435 | +0.32% | - | -0.24% | +7.71% | -5.76% | -6.78% | |
| München | 31.515 | +0.35% | - | -0.65% | +8.09% | -5.93% | -6.76% | |
| Vienna Global Market | 31.51 | +0.14% | - | -0.10% | +8.10% | -5.97% | -6.61% | |
| Turquoise | 31.48 | +0.18% | - | -0.35% | +7.88% | -5.92% | -6.59% | |
| Cboe Europe DXE | 31.50 | +0.24% | - | -0.28% | +7.95% | -5.97% | -6.58% | |
| Euronext Milan | 31.500 | +0.21% | - | -0.38% | +7.14% | -5.83% | -6.58% | |
| Hannover | 31.650 | -1.71% | - | -0.08% | +7.73% | -6.53% | -6.35% | |
| London International | 31.46 | -0.10% | - | -0.38% | +7.74% | -6.06% | -6.34% | |
| Cboe Europe CXE | 32.00 | -0.61% | - | +1.30% | +9.63% | -4.33% | -5.07% | |
| Nasdaq Other OTC | 34.1000 | +0.56% | - | -0.87% | +6.73% | -7.31% | -16.83% | |
| Budapest | 12,416.00 | -0.35% | - | -0.37% | +16.87% | -2.00% | +1.77% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +1.53% | -19.11% | - | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | +4.82% | - | - | - | |