TradeGate38.00007/06/202436.73036.645+1.355+3.70%37.89530038.04530038.20036.730273,75310.3 Mio.
gettex38.06507/06/202436.69036.595+1.470+4.02%37.91539538.02039538.20036.540111,5934.21 Mio.
Quotrix38.080007/06/202436.635036.5700+1.5100+4.13%37.910036038.010036038.125036.635010,188383,377.4550
Xetra38.01007/06/202436.80036.660+1.350+3.68%----38.21036.7753.82 Mio.144.28 Mio.
Cboe Europe DXE38.0507/06/202436.7836.66+1.39+3.78%----38.2136.781.92 Mio.33.27 Mio.
LSE International Off-book37.7407/06/202436.8937.30+0.44+1.17%----38.2036.49865,71332.4 Mio.
London International37.0630/05/202436.8537.81------36.8536.85300,13211.06 Mio.
Turquoise38.0507/06/202436.7836.66+1.40+3.81%----38.2136.78204,5167.76 Mio.
Stuttgart37.91507/06/202436.74036.590+1.325+3.62%----38.21036.74050,1661.89 Mio.
Frankfurt38.000007/06/202436.710036.5750+1.4250+3.90%----38.205036.710011,059417,606.8900
Nasdaq Other OTC41.150007/06/202441.000041.5000-0.3500-0.84%----41.150041.00006,21636,220.5000
Euronext Milan38.03507/06/202436.95036.705+1.330+3.62%----38.20036.8304,221159,983.415
Cboe Europe CXE37.4707/06/202436.9536.72+0.75+2.05%----37.4736.9593734,842.45
Cboe Europe BXE38.1607/06/202436.9836.72+1.44+3.92%----38.1636.9879429,744.53
Hamburg38.02507/06/202436.80536.730+1.295+3.53%----38.02536.80567325,586.535
München38.00007/06/202436.71037.325+0.675+1.81%----38.00036.71043016,154.170
Euronext Milan (TAH)35.60506/06/202435.60531.300+4.305+13.75%----35.60535.60535012,461.750
Vienna Global Market37.8707/06/202436.9236.52+1.35+3.70%----38.0636.922409,018.03
Budapest14,650.0007/06/202414,600.0014,436.00+214.00+1.48%----14,650.0014,600.0060877,720
Hannover38.01007/06/202436.80537.240+0.770+2.07%----38.01036.805351,330.350
Berlin37.95507/06/202436.78036.610+1.345+3.67%----38.14536.780281,065.820
Bulgaria29.8023/04/202429.8030.06-0.26-0.86%----29.8029.8000.00
Düsseldorf37.98507/06/202436.73536.640+1.345+3.67%----38.11036.73500.000
Lang & Schwarz37.89507/06/202436.58536.585+1.310+3.58%37.895-38.005-38.20536.555--