| IEX | 46.52 | +0.85% | - | -0.62% | -3.98% | -6.45% | -11.54% | |
| Lang & Schwarz | 42.760 | 0.00% | - | -2.57% | -3.73% | -7.33% | -0.51% | |
| gettex | 42.850 | +0.34% | - | -2.70% | -3.84% | -7.41% | -0.46% | |
| TradeGate | 42.750 | +0.26% | - | -3.00% | -3.95% | -8.07% | -0.85% | |
| Quotrix | 42.6000 | -0.41% | - | -3.73% | -4.47% | -8.27% | -1.30% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +8.98% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.11% | |
| London International | 47.90 | - | - | 0.00% | -0.56% | -3.08% | -9.19% | |
| Cboe Europe BXE | 42.65 | - | - | -3.64% | -2.89% | -5.79% | - | |
| Cboe US | 46.52 | +0.82% | - | -0.64% | -4.00% | -6.47% | -11.56% | |
| NASDAQ | 46.5000 | +0.82% | - | -0.73% | -4.06% | -6.51% | -11.63% | |
| Stuttgart | 42.730 | +0.12% | - | -2.92% | -3.86% | -7.43% | -0.55% | |
| Cboe Europe DXE | 42.48 | -0.54% | - | -3.85% | -5.12% | -7.61% | - | |
| Vienna Global Market | 42.48 | -0.83% | - | -3.63% | -5.05% | -7.73% | -1.09% | |
| Xetra | 42.490 | -0.86% | - | -3.71% | -5.01% | -7.77% | -1.02% | |
| Bulgaria | 42.56 | -0.32% | - | -3.40% | -13.55% | -7.86% | - | |
| Berlin | 42.615 | -0.05% | - | -3.41% | -4.38% | -7.89% | -0.69% | |
| München | 42.620 | +0.66% | - | -4.11% | -4.05% | -7.97% | -0.90% | |
| Hamburg | 42.675 | +0.76% | - | -4.04% | -4.12% | -7.98% | -0.77% | |
| Hannover | 42.610 | +0.60% | - | -4.18% | -3.79% | -8.05% | -0.92% | |
| Düsseldorf | 42.480 | -0.36% | - | -3.48% | -4.41% | -8.16% | -0.89% | |
| Frankfurt | 42.2750 | -1.38% | - | -4.56% | -5.32% | -8.99% | -1.87% | |
| Cboe Europe CXE | 42.48 | - | - | -5.52% | -4.82% | - | - | |
| Euronext Milan | 42.810 | - | - | -3.46% | -3.80% | - | - | |
| Euronext Milan (TAH) | 42.875 | -3.15% | - | -4.10% | -1.63% | - | - | |
| London Domestic | 46.1500 | -0.27% | - | -2.28% | - | - | - | |
| LSE Domestic Off-book | 46.24 | -0.13% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |