| Lang & Schwarz | 170.5502024-06-07 | 171.050171.050 | -0.500-0.29% | 170.550- | 171.850- | 172.800170.250 | -- | |
| gettex | 171.0002024-06-07 | 171.600171.600 | -0.600-0.35% | 170.700117 | 171.800117 | 173.000170.600 | 42572,956.150 | |
| Quotrix | 170.95002024-06-07 | 171.8500172.4500 | -1.5000-0.87% | 170.5500120 | 172.0000120 | 172.4500170.9500 | 11018,954.5000 | |
| TradeGate | 170.6002024-06-07 | 172.350172.450 | -1.850-1.07% | 170.550290 | 172.000100 | 172.950170.450 | 3,821655,032.400 | |
| Nasdaq Other OTC | 186.00002024-06-07 | 186.3470185.0000 | +1.0000+0.54% | -- | -- | 188.9950186.0000 | 427,832.5270 | |
| Vienna Global Market | 172.802024-06-07 | 172.80171.95 | +0.85+0.49% | -- | -- | 172.80172.80 | 0- | |
| Hannover | 171.402024-06-07 | 171.40170.85 | +0.55+0.32% | -- | -- | 171.40171.40 | 00.00 | |
| Berlin | 171.102024-06-07 | 171.10170.75 | +0.35+0.20% | -- | -- | 171.10171.10 | 00.00 | |
| Hamburg | 172.102024-06-07 | 171.40171.90 | +0.20+0.12% | -- | -- | 172.10171.40 | 254,302.50 | |
| München | 171.852024-06-07 | 171.85171.85 | 0.000.00% | -- | -- | 171.85171.85 | 00.00 | |
| Stuttgart | 170.6002024-06-07 | 171.000171.050 | -0.450-0.26% | -- | -- | 172.750170.600 | 765131,308.550 | |
| LSE International Off-book | 171.652024-06-07 | 172.93172.22 | -0.57-0.33% | -- | -- | 173.05170.65 | 7,9131.36 mill. | |
| Xetra | 171.302024-06-07 | 173.10171.90 | -0.60-0.35% | -- | -- | 173.10170.50 | 140,01224.01 mill. | |
| Düsseldorf | 170.602024-06-07 | 170.95171.45 | -0.85-0.50% | -- | -- | 171.60170.60 | 00.00 | |
| Cboe Europe BXE | 171.602024-06-07 | 171.60172.50 | -0.90-0.52% | -- | -- | 171.60171.60 | 437,378.80 | |
| Frankfurt | 171.25002024-06-07 | 171.4000172.1500 | -0.9000-0.52% | -- | -- | 172.1000170.8500 | 22839,089.7500 | |
| Bulgaria | 171.102024-06-07 | 171.10172.00 | -0.90-0.52% | -- | -- | 171.10171.10 | 00.00 | |
| Turquoise | 171.302024-06-07 | 172.93172.35 | -1.05-0.61% | -- | -- | 172.93170.60 | 7,2011.23 mill. | |
| Euronext Milan | 171.302024-06-07 | 171.15172.40 | -1.10-0.64% | -- | -- | 171.75171.15 | 24542,032.95 | |
| Cboe Europe DXE | 171.352024-06-07 | 172.80172.55 | -1.20-0.70% | -- | -- | 172.80170.55 | 54,7085.28 mill. | |
| Cboe Europe CXE | 168.352024-05-29 | 169.35166.10 | -- | -- | -- | 169.35168.35 | 19532,956.63 | |
| Euronext Milan (TAH) | 171.30- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |