gettex167.70011:28 AM167.350166.400+1.300+0.78%167.400269167.500269168.350166.90021535,998.250
TradeGate167.65011:29 AM166.850167.000+0.650+0.39%167.400200167.500150167.950166.650745124,633.950
Lang & Schwarz167.40011:31 AM166.300166.400+1.000+0.60%167.400-167.500-168.100166.300--
Quotrix167.100010:25 AM167.3500164.7500+2.3500+1.43%167.4000270167.5000270167.3500167.1000203,342
Nasdaq Other OTC184.13002024-05-31184.1300183.4150+0.7150+0.39%----184.1300184.13001184.1300
Cboe Europe CXE168.352024-05-29169.35166.10------169.35168.3519532,956.63
München168.358:03 AM167.45163.95+4.40+2.68%167.75200167.85200168.35167.45111,851.80
Cboe Europe BXE168.202024-05-29168.75167.45------168.75168.2027145,630
Frankfurt168.00008:02 AM168.0000166.2500+1.7500+1.05%167.7500200167.8500200168.0000168.0000508,400
Turquoise167.8511:13 AM167.40166.95+0.90+0.54%----168.00166.551,762295,158.48
Xetra167.8511:13 AM167.50166.50+1.35+0.81%167.75169167.85156168.15166.4529,1004.87 mill.
Stuttgart167.80011:15 AM167.900166.300+1.500+0.90%167.800239167.800239168.000166.70043572,979.500
Cboe Europe DXE167.7811:13 AM167.50166.95+0.83+0.49%167.75190167.8568168.15166.4515,5451.44 mill.
LSE International Off-book167.7511:13 AM167.48165.20+2.55+1.55%165.605,000169.205,000167.95166.95982164,380.80
London International167.702024-05-24167.80169.40--165.605,000169.205,000170.10166.70147,844978,885.25
Vienna Global Market167.709:05 AM167.70167.20+0.50+0.30%167.1563168.4563167.70167.700-
Euronext Milan167.5510:29 AM167.55166.65+0.90+0.54%167.30451168.25300167.55167.553502.65
Berlin167.458:00 AM167.45163.90+3.55+2.17%167.75200167.85200167.45167.4500.00
Düsseldorf167.409:31 AM167.05165.75+1.65+1.00%167.75240167.85240167.40167.0500.00
Hamburg167.308:16 AM167.30164.35+2.95+1.79%167.75178167.85159167.30167.3000.00
Hannover167.308:16 AM167.30164.35+2.95+1.79%167.75178167.85159167.30167.3000.00
Euronext Milan (TAH)166.65-------------
Bulgaria157.052024-05-14157.05155.50+1.55+1.00%167.75200167.85200157.05157.0500.00