gettex | 167.70011:28 AM | 167.350166.400 | +1.300+0.78% | 167.400269 | 167.500269 | 168.350166.900 | 21535,998.250 | |
TradeGate | 167.65011:29 AM | 166.850167.000 | +0.650+0.39% | 167.400200 | 167.500150 | 167.950166.650 | 745124,633.950 | |
Lang & Schwarz | 167.40011:31 AM | 166.300166.400 | +1.000+0.60% | 167.400- | 167.500- | 168.100166.300 | -- | |
Quotrix | 167.100010:25 AM | 167.3500164.7500 | +2.3500+1.43% | 167.4000270 | 167.5000270 | 167.3500167.1000 | 203,342 | |
Nasdaq Other OTC | 184.13002024-05-31 | 184.1300183.4150 | +0.7150+0.39% | -- | -- | 184.1300184.1300 | 1184.1300 | |
Cboe Europe CXE | 168.352024-05-29 | 169.35166.10 | -- | -- | -- | 169.35168.35 | 19532,956.63 | |
München | 168.358:03 AM | 167.45163.95 | +4.40+2.68% | 167.75200 | 167.85200 | 168.35167.45 | 111,851.80 | |
Cboe Europe BXE | 168.202024-05-29 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | |
Frankfurt | 168.00008:02 AM | 168.0000166.2500 | +1.7500+1.05% | 167.7500200 | 167.8500200 | 168.0000168.0000 | 508,400 | |
Turquoise | 167.8511:13 AM | 167.40166.95 | +0.90+0.54% | -- | -- | 168.00166.55 | 1,762295,158.48 | |
Xetra | 167.8511:13 AM | 167.50166.50 | +1.35+0.81% | 167.75169 | 167.85156 | 168.15166.45 | 29,1004.87 mill. | |
Stuttgart | 167.80011:15 AM | 167.900166.300 | +1.500+0.90% | 167.800239 | 167.800239 | 168.000166.700 | 43572,979.500 | |
Cboe Europe DXE | 167.7811:13 AM | 167.50166.95 | +0.83+0.49% | 167.75190 | 167.8568 | 168.15166.45 | 15,5451.44 mill. | |
LSE International Off-book | 167.7511:13 AM | 167.48165.20 | +2.55+1.55% | 165.605,000 | 169.205,000 | 167.95166.95 | 982164,380.80 | |
London International | 167.702024-05-24 | 167.80169.40 | -- | 165.605,000 | 169.205,000 | 170.10166.70 | 147,844978,885.25 | |
Vienna Global Market | 167.709:05 AM | 167.70167.20 | +0.50+0.30% | 167.1563 | 168.4563 | 167.70167.70 | 0- | |
Euronext Milan | 167.5510:29 AM | 167.55166.65 | +0.90+0.54% | 167.30451 | 168.25300 | 167.55167.55 | 3502.65 | |
Berlin | 167.458:00 AM | 167.45163.90 | +3.55+2.17% | 167.75200 | 167.85200 | 167.45167.45 | 00.00 | |
Düsseldorf | 167.409:31 AM | 167.05165.75 | +1.65+1.00% | 167.75240 | 167.85240 | 167.40167.05 | 00.00 | |
Hamburg | 167.308:16 AM | 167.30164.35 | +2.95+1.79% | 167.75178 | 167.85159 | 167.30167.30 | 00.00 | |
Hannover | 167.308:16 AM | 167.30164.35 | +2.95+1.79% | 167.75178 | 167.85159 | 167.30167.30 | 00.00 | |
Euronext Milan (TAH) | 166.65- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | 167.75200 | 167.85200 | 157.05157.05 | 00.00 | |