| gettex | 165.7502024-05-20 | 167.000167.700 | -1.950-1.16% | 165.800120 | 166.900120 | 168.250165.750 | 26243,743.550 | |
| Lang & Schwarz | 165.9502024-05-20 | 166.500166.500 | -0.550-0.33% | 165.950- | 167.000- | 168.300165.600 | -- | |
| Quotrix | 166.45002024-05-20 | 167.4000167.9500 | -1.5000-0.89% | 165.6500130 | 167.2000130 | 167.6000166.4500 | 10016,656.5000 | |
| TradeGate | 166.5002024-05-20 | 166.850166.700 | -0.200-0.12% | 165.650100 | 167.200100 | 168.300165.850 | 2,226371,476.150 | |
| Berlin | 166.902024-05-20 | 166.90168.05 | -1.15-0.68% | -- | -- | 166.90166.90 | 00.00 | |
| Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | -- | -- | 157.05157.05 | 00.00 | |
| Cboe Europe BXE | 165.782024-05-16 | 165.78165.35 | -- | -- | -- | 165.78165.78 | 498,122.98 | |
| Cboe Europe CXE | 153.482024-05-07 | 153.48152.90 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
| Cboe Europe DXE | 166.302024-05-20 | 167.70167.13 | -0.83-0.49% | -- | -- | 168.38165.88 | 31,1742.43 mill. | |
| Düsseldorf | 165.952024-05-20 | 166.95166.55 | -0.60-0.36% | -- | -- | 168.20165.85 | 203,339 | |
| Euronext Milan | 166.602024-05-20 | 166.50167.20 | -0.60-0.36% | -- | -- | 166.55165.85 | 9415,643.80 | |
| Euronext Milan (TAH) | 166.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 166.40002024-05-20 | 166.9500167.5500 | -1.1500-0.69% | -- | -- | 167.7000166.4000 | 152,510.1000 | |
| Hamburg | 167.002024-05-20 | 167.00168.60 | -1.60-0.95% | -- | -- | 167.00167.00 | 00.00 | |
| Hannover | 167.002024-05-20 | 167.00167.65 | -0.65-0.39% | -- | -- | 167.00167.00 | 00.00 | |
| London International | 165.902024-05-20 | 167.50167.25 | -1.35-0.81% | -- | -- | 168.40166.00 | 46,7115.4 mill. | |
| München | 167.952024-05-20 | 167.95168.05 | -0.10-0.06% | -- | -- | 167.95167.95 | 00.00 | |
| Nasdaq Other OTC | 183.00002024-05-20 | 180.0000180.0000 | +3.0000+1.67% | -- | -- | 184.3890180.0000 | 8214,952.1140 | |
| Stuttgart | 165.9502024-05-20 | 166.900166.550 | -0.600-0.36% | -- | -- | 168.400165.900 | 1,897317,953.300 | |
| Turquoise | 166.252024-05-20 | 167.75167.15 | -0.90-0.54% | -- | -- | 168.25165.90 | 2,653441,924.35 | |
| Vienna Global Market | 166.052024-05-20 | 168.20167.40 | -1.35-0.81% | -- | -- | 168.20166.05 | 0- | |
| Xetra | 166.552024-05-20 | 167.55167.20 | -0.65-0.39% | -- | -- | 168.30165.90 | 101,25516.88 mill. | |