| Lang & Schwarz | 48.970 | +1.35% | - | +1.32% | +1.87% | +23.57% | -13.05% | |
| gettex | 48.920 | +1.22% | - | +0.78% | +1.77% | +22.67% | -13.60% | |
| TradeGate | 48.90 | +1.10% | - | +0.76% | +1.12% | +22.71% | -13.27% | |
| Quotrix | 48.4200 | +1.96% | - | -0.12% | +0.27% | +22.03% | -14.42% | |
| Euronext Milan (TAH) | 52.18 | - | - | 0.00% | - | - | - | |
| Turquoise | 48.96 | +1.58% | - | +0.35% | +1.51% | +22.83% | -13.41% | |
| London International | 48.94 | +2.69% | - | -0.45% | +1.85% | +21.11% | -13.13% | |
| Xetra | 48.930 | +1.18% | - | +0.89% | +1.18% | +23.19% | -13.52% | |
| Stuttgart | 48.920 | +1.24% | - | +1.14% | +1.77% | +23.01% | -13.26% | |
| Cboe Europe DXE | 48.92 | +1.46% | - | +0.27% | +1.47% | +22.76% | -13.54% | |
| Düsseldorf | 48.900 | +1.31% | - | +1.18% | +1.73% | +20.89% | -13.21% | |
| Frankfurt | 48.8900 | +2.45% | - | +0.78% | +1.43% | +22.07% | -12.63% | |
| Vienna Global Market | 48.63 | +0.87% | - | -0.21% | +1.00% | +22.06% | -14.05% | |
| Berlin | 48.390 | +1.47% | - | -1.57% | +1.21% | +20.49% | -13.12% | |
| Euronext Milan | 48.390 | - | - | -5.45% | +0.56% | - | - | |
| Hamburg | 48.370 | +1.53% | - | -2.03% | +0.75% | +20.41% | -13.63% | |
| Hannover | 48.370 | +1.43% | - | -1.93% | +1.21% | +20.35% | -13.10% | |
| München | 48.340 | +1.05% | - | -1.41% | +0.88% | +19.45% | -13.62% | |
| Cboe Europe BXE | 48.06 | - | - | -3.78% | -0.95% | +20.57% | -14.86% | |
| Bulgaria | 47.89 | -1.30% | - | -2.11% | -0.60% | +18.86% | - | |
| Nasdaq Other OTC | 47.8500 | - | - | -8.28% | -1.71% | +8.34% | -31.98% | |
| Cboe Europe CXE | 47.70 | - | - | -3.27% | +0.95% | +19.73% | -15.55% | |