gettex47,82010:4447,73047,650+0,170+0,36%47,84031347,86031348,09047,6501.13854.424,840
Lang & Schwarz47,83010:4547,76047,690+0,140+0,29%47,830-47,860-48,08047,630--
Quotrix47,88007:5747,880047,6900+0,1900+0,40%47,840040047,860040047,880047,8800--
TradeGate47,7710:4047,9247,73+0,04+0,08%47,8445047,8645048,0447,644.329206.999,79
Berlin47,7808:0147,78049,570-1,790-3,61%48,00010048,02010047,78047,78000.000
Bulgaria48,1122.05.202448,1149,73-1,62-3,26%47,8544047,8844048,1148,1100.00
Cboe Europe BXE47,8722.05.202448,8148,06------48,8147,812.881139.016,33
Cboe Europe CXE48,4222.05.202448,8147,70------48,8148,4245422.068,55
Cboe Europe DXE47,9010:3047,7147,80+0,10+0,21%47,8520347,8839348,0947,6437.044847.800,56
Düsseldorf47,6809:3147,81047,710-0,030-0,06%47,82084047,88084047,81047,68000.000
Euronext Milan48,39010.05.202448,90047,490--47,77020048,05020048,90048,90035017.115
Euronext Milan (TAH)52,1815.04.202452,18-------52,1852,18502.609
Frankfurt47,880010:0647,780047,9200-0,0400-0,08%47,850060047,880060047,880047,780060028.728
Hamburg47,7808:1647,78047,730+0,050+0,10%47,8405747,88095047,78047,78000.000
Hannover47,7808:1647,78049,600-1,820-3,67%47,8405747,88095047,78047,78000.000
London International48,0210:2847,8948,21-0,19-0,38%46,561.00048,941.00048,1047,777.204273.485,01
München47,9208:0147,92049,560-1,640-3,31%47,85010047,88010047,92047,92000.000
Nasdaq Other OTC47,850001.05.202447,850049,3900------47,850047,85001808.613
Stuttgart48,01010:3047,82047,650+0,360+0,76%47,8702.50747,8702.50748,06047,67035517.027,710
Turquoise47,9210:3047,7147,89+0,03+0,06%----48,0747,683.235151.059,13
Vienna Global Market47,869:0547,8647,88-0,02-0,04%47,7219948,0019947,8647,860-
Xetra47,88010:3047,75047,900-0,020-0,04%47,85012047,89060848,09047,67057.5412,76 Mio.