gettex | 47,82010:44 | 47,73047,650 | +0,170+0,36% | 47,840313 | 47,860313 | 48,09047,650 | 1.13854.424,840 | |
Lang & Schwarz | 47,83010:45 | 47,76047,690 | +0,140+0,29% | 47,830- | 47,860- | 48,08047,630 | -- | |
Quotrix | 47,88007:57 | 47,880047,6900 | +0,1900+0,40% | 47,8400400 | 47,8600400 | 47,880047,8800 | -- | |
TradeGate | 47,7710:40 | 47,9247,73 | +0,04+0,08% | 47,84450 | 47,86450 | 48,0447,64 | 4.329206.999,79 | |
Berlin | 47,7808:01 | 47,78049,570 | -1,790-3,61% | 48,000100 | 48,020100 | 47,78047,780 | 00.000 | |
Bulgaria | 48,1122.05.2024 | 48,1149,73 | -1,62-3,26% | 47,85440 | 47,88440 | 48,1148,11 | 00.00 | |
Cboe Europe BXE | 47,8722.05.2024 | 48,8148,06 | -- | -- | -- | 48,8147,81 | 2.881139.016,33 | |
Cboe Europe CXE | 48,4222.05.2024 | 48,8147,70 | -- | -- | -- | 48,8148,42 | 45422.068,55 | |
Cboe Europe DXE | 47,9010:30 | 47,7147,80 | +0,10+0,21% | 47,85203 | 47,88393 | 48,0947,64 | 37.044847.800,56 | |
Düsseldorf | 47,6809:31 | 47,81047,710 | -0,030-0,06% | 47,820840 | 47,880840 | 47,81047,680 | 00.000 | |
Euronext Milan | 48,39010.05.2024 | 48,90047,490 | -- | 47,770200 | 48,050200 | 48,90048,900 | 35017.115 | |
Euronext Milan (TAH) | 52,1815.04.2024 | 52,18- | -- | -- | -- | 52,1852,18 | 502.609 | |
Frankfurt | 47,880010:06 | 47,780047,9200 | -0,0400-0,08% | 47,8500600 | 47,8800600 | 47,880047,7800 | 60028.728 | |
Hamburg | 47,7808:16 | 47,78047,730 | +0,050+0,10% | 47,84057 | 47,880950 | 47,78047,780 | 00.000 | |
Hannover | 47,7808:16 | 47,78049,600 | -1,820-3,67% | 47,84057 | 47,880950 | 47,78047,780 | 00.000 | |
London International | 48,0210:28 | 47,8948,21 | -0,19-0,38% | 46,561.000 | 48,941.000 | 48,1047,77 | 7.204273.485,01 | |
München | 47,9208:01 | 47,92049,560 | -1,640-3,31% | 47,850100 | 47,880100 | 47,92047,920 | 00.000 | |
Nasdaq Other OTC | 47,850001.05.2024 | 47,850049,3900 | -- | -- | -- | 47,850047,8500 | 1808.613 | |
Stuttgart | 48,01010:30 | 47,82047,650 | +0,360+0,76% | 47,8702.507 | 47,8702.507 | 48,06047,670 | 35517.027,710 | |
Turquoise | 47,9210:30 | 47,7147,89 | +0,03+0,06% | -- | -- | 48,0747,68 | 3.235151.059,13 | |
Vienna Global Market | 47,869:05 | 47,8647,88 | -0,02-0,04% | 47,72199 | 48,00199 | 47,8647,86 | 0- | |
Xetra | 47,88010:30 | 47,75047,900 | -0,020-0,04% | 47,850120 | 47,890608 | 48,09047,670 | 57.5412,76 Mio. | |