Quotrix164.20002:45 PM165.6400164.9600-0.7600-0.46%163.7400550163.8000550165.8600164.2000447,275.9600
Lang & Schwarz163.725:15 PM165.06165.06-1.34-0.81%163.72-163.74-165.82163.24--
TradeGate163.765:15 PM165.86165.60-1.84-1.11%163.741,500163.781,500165.86163.3213,6212.25 mill.
gettex163.6805:14 PM165.420165.640-1.960-1.18%163.720916163.800916165.860163.2801,642269,757
IEX177.415:15 PM178.99179.57-2.16-1.20%177.41100177.56200178.99176.9284,57215.02 mill.
Euronext Milan (TAH)164.782024-05-07164.78159.74+5.04+3.16%----164.78164.786988.68
Hannover165.569:18 AM165.56164.10+1.46+0.89%163.54100163.62100165.56165.5615024,834
München165.6210:23 AM165.42164.22+1.40+0.85%163.48100163.56100165.62165.4229048,029.80
Berlin164.802:27 PM165.08164.16+0.64+0.39%163.541,500163.621,500165.08164.80609,888
Vienna Global Market165.5012:27 PM165.38164.98+0.52+0.32%163.36127163.64200165.50164.92111,814.70
Stuttgart163.6004:48 PM165.420164.340-0.740-0.45%163.5403,000163.6203,000165.720163.60031952,811.620
Düsseldorf163.664:32 PM164.88164.46-0.80-0.49%163.52600163.62600165.16163.6600.00
Hamburg163.484:56 PM165.08164.72-1.24-0.75%163.54100163.62100165.08163.48609,812.40
Cboe Europe DXE163.564:53 PM165.42164.85-1.29-0.78%163.44100163.56100165.42163.56609,873.12
Frankfurt163.86004:19 PM165.4200165.2600-1.4000-0.85%163.56003,000163.64003,000165.6800163.860022136,365.7800
Xetra163.504:52 PM165.36164.96-1.46-0.89%163.48100163.56135165.82163.504,364721,163.88
Euronext Milan163.544:44 PM165.56165.08-1.54-0.93%163.4650163.5650165.84163.54866142,858.72
London Domestic177.29004:45 PM178.4800179.2000-1.9100-1.07%172.0000400182.2000400178.4800177.290023,39424,005.2600
NASDAQ177.14194:59 PM178.4000179.5400-2.3981-1.34%177.1400100177.1500300178.8520177.04003.79 mill.470.41 mill.
Cboe US177.134:59 PM178.47179.57-2.44-1.36%177.132177.162178.84177.05209,85723.36 mill.
Bulgaria144.562024-04-25144.56149.14-4.58-3.07%----144.56144.5600.00
Cboe Europe BXE158.882024-05-09158.88159.82--163.44100163.56100158.88158.88253,972
Cboe Europe CXE163.142024-05-20163.14161.64--163.44100163.56100163.14163.14355,709.90
London International171.202024-04-26174.32157.30------176.36171.851.58 mill.240,185.86
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
Turquoise--------------