Quotrix | 164.20002:45 PM | 165.6400164.9600 | -0.7600-0.46% | 163.7400550 | 163.8000550 | 165.8600164.2000 | 447,275.9600 | |
Lang & Schwarz | 163.725:15 PM | 165.06165.06 | -1.34-0.81% | 163.72- | 163.74- | 165.82163.24 | -- | |
TradeGate | 163.765:15 PM | 165.86165.60 | -1.84-1.11% | 163.741,500 | 163.781,500 | 165.86163.32 | 13,6212.25 mill. | |
gettex | 163.6805:14 PM | 165.420165.640 | -1.960-1.18% | 163.720916 | 163.800916 | 165.860163.280 | 1,642269,757 | |
IEX | 177.415:15 PM | 178.99179.57 | -2.16-1.20% | 177.41100 | 177.56200 | 178.99176.92 | 84,57215.02 mill. | |
Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
Hannover | 165.569:18 AM | 165.56164.10 | +1.46+0.89% | 163.54100 | 163.62100 | 165.56165.56 | 15024,834 | |
München | 165.6210:23 AM | 165.42164.22 | +1.40+0.85% | 163.48100 | 163.56100 | 165.62165.42 | 29048,029.80 | |
Berlin | 164.802:27 PM | 165.08164.16 | +0.64+0.39% | 163.541,500 | 163.621,500 | 165.08164.80 | 609,888 | |
Vienna Global Market | 165.5012:27 PM | 165.38164.98 | +0.52+0.32% | 163.36127 | 163.64200 | 165.50164.92 | 111,814.70 | |
Stuttgart | 163.6004:48 PM | 165.420164.340 | -0.740-0.45% | 163.5403,000 | 163.6203,000 | 165.720163.600 | 31952,811.620 | |
Düsseldorf | 163.664:32 PM | 164.88164.46 | -0.80-0.49% | 163.52600 | 163.62600 | 165.16163.66 | 00.00 | |
Hamburg | 163.484:56 PM | 165.08164.72 | -1.24-0.75% | 163.54100 | 163.62100 | 165.08163.48 | 609,812.40 | |
Cboe Europe DXE | 163.564:53 PM | 165.42164.85 | -1.29-0.78% | 163.44100 | 163.56100 | 165.42163.56 | 609,873.12 | |
Frankfurt | 163.86004:19 PM | 165.4200165.2600 | -1.4000-0.85% | 163.56003,000 | 163.64003,000 | 165.6800163.8600 | 22136,365.7800 | |
Xetra | 163.504:52 PM | 165.36164.96 | -1.46-0.89% | 163.48100 | 163.56135 | 165.82163.50 | 4,364721,163.88 | |
Euronext Milan | 163.544:44 PM | 165.56165.08 | -1.54-0.93% | 163.4650 | 163.5650 | 165.84163.54 | 866142,858.72 | |
London Domestic | 177.29004:45 PM | 178.4800179.2000 | -1.9100-1.07% | 172.0000400 | 182.2000400 | 178.4800177.2900 | 23,39424,005.2600 | |
NASDAQ | 177.14194:59 PM | 178.4000179.5400 | -2.3981-1.34% | 177.1400100 | 177.1500300 | 178.8520177.0400 | 3.79 mill.470.41 mill. | |
Cboe US | 177.134:59 PM | 178.47179.57 | -2.44-1.36% | 177.132 | 177.162 | 178.84177.05 | 209,85723.36 mill. | |
Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -- | 163.44100 | 163.56100 | 158.88158.88 | 253,972 | |
Cboe Europe CXE | 163.142024-05-20 | 163.14161.64 | -- | 163.44100 | 163.56100 | 163.14163.14 | 355,709.90 | |
London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |