ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-06-06 9:57:19 PM | Chg. +1.10 | Volume | Bid7:36:55 AM | Ask7:36:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.64EUR | +0.68% | 12,457 Turnover: 2.03 mill. |
163.56Bid Size: 500 | 164.20Ask Size: 305 | 2014.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:19 PM | 163.64 | 1 |
| 2024-06-06 | 9:57:03 PM | 163.48 | 10 |
| 2024-06-06 | 9:50:48 PM | 164.08 | 20 |
| 2024-06-06 | 9:36:29 PM | 163.80 | 30 |
| 2024-06-06 | 9:16:59 PM | 163.70 | 3 |
| 2024-06-06 | 9:13:51 PM | 163.64 | 159 |
| 2024-06-06 | 9:07:50 PM | 163.82 | 15 |
| 2024-06-06 | 9:06:22 PM | 163.80 | 30 |
| 2024-06-06 | 8:56:00 PM | 163.70 | 1 |
| 2024-06-06 | 8:55:03 PM | 163.68 | 15 |
| 2024-06-06 | 8:52:39 PM | 163.50 | 50 |
| 2024-06-06 | 8:51:36 PM | 163.48 | 12 |
| 2024-06-06 | 8:25:27 PM | 163.60 | 10 |
All quotes in EUR
