| IEX | 29.852024-05-10 | 30.2930.08 | -0.23-0.76% | -- | -- | 30.4629.84 | 738,53122.24 mill. | |
| TradeGate | 27.6902024-05-10 | 28.04527.885 | -0.195-0.70% | 27.690240 | 27.740240 | 28.23527.690 | 81,5132.29 mill. | |
| gettex | 27.7702024-05-10 | 28.04527.925 | -0.155-0.56% | 27.6952,155 | 27.7202,155 | 28.21527.760 | 19,776554,599.800 | |
| Quotrix | 27.90002024-05-10 | 28.015027.9400 | -0.0400-0.14% | 27.6900550 | 27.7200550 | 28.100027.9000 | 1815,062.6000 | |
| NASDAQ | 29.85002024-05-10 | 30.330030.0900 | -0.2400-0.80% | 29.85003,900 | 29.8700100 | 30.455029.8400 | 42.89 mill.963.11 mill. | |
| Cboe US | 29.852024-05-10 | 30.3130.08 | -0.23-0.76% | 29.852 | 29.952 | 30.4529.84 | 1.16 mill.31.15 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| London Domestic | 30.24002024-05-10 | 30.320030.1600 | +0.0800+0.27% | -- | -- | 30.450030.0800 | 191,1151.38 mill. | |
| Xetra | 28.1052024-05-10 | 28.00027.980 | +0.125+0.45% | -- | -- | 28.20527.995 | 40,9381.15 mill. | |
| Euronext Milan | 28.1102024-05-10 | 27.94028.010 | +0.100+0.36% | -- | -- | 28.25027.935 | 8,597241,438.280 | |
| Frankfurt | 27.86002024-05-10 | 28.080027.9000 | -0.0400-0.14% | -- | -- | 28.215027.8600 | 6,610185,737.5450 | |
| Cboe Europe DXE | 28.092024-05-10 | 28.0228.00 | +0.09+0.30% | -- | -- | 28.1628.01 | 1,50342,134.09 | |
| Stuttgart | 27.8152024-05-10 | 27.97528.040 | -0.225-0.80% | -- | -- | 28.15527.815 | 1,07330,077.865 | |
| Hamburg | 28.1552024-05-10 | 28.00027.840 | +0.315+1.13% | -- | -- | 28.15528.000 | 1,00028,155 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| Berlin | 28.1302024-05-10 | 27.97527.955 | +0.175+0.63% | -- | -- | 28.13027.975 | 1764,950.880 | |
| Cboe Europe CXE | 28.192024-05-10 | 28.1927.91 | +0.28+1.00% | -- | -- | 28.1928.19 | 1002,819 | |
| Vienna Global Market | 28.082024-05-10 | 28.0227.99 | +0.10+0.36% | -- | -- | 28.1128.02 | 481,346.73 | |
| Düsseldorf | 27.9202024-05-10 | 27.97027.870 | +0.050+0.18% | -- | -- | 28.16527.920 | 401,126.600 | |
| Euronext Milan (TAH) | 28.0752024-05-10 | 28.07527.525 | +0.550+2.00% | -- | -- | 28.07528.075 | 35982.625 | |
| Bulgaria | 28.122024-05-10 | 28.0827.83 | +0.29+1.02% | -- | -- | 28.1228.08 | 27758.16 | |
| München | 27.9402024-05-10 | 27.97527.975 | -0.035-0.13% | -- | -- | 28.05027.940 | 27756.800 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Cboe Europe BXE | 28.212024-05-10 | 28.2127.91 | +0.30+1.06% | -- | -- | 28.2128.21 | 384.62 | |
| Hannover | 27.9852024-05-10 | 27.98527.855 | +0.130+0.47% | -- | -- | 27.98527.985 | 00.000 | |
| Lang & Schwarz | 27.6552024-05-10 | 27.90527.835 | -0.180-0.65% | 27.655- | 27.825- | 28.21027.655 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |