INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-24 7:43:45 PM | Chg. +0.465 | Volume | Bid7:46:16 PM | Ask7:46:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.265EUR | +1.67% | 5,422 Turnover: 151,482.485 |
28.250Bid Size: 3,000 | 28.285Ask Size: 3,000 | 120.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:45 PM | 28.265 | 10 |
| 2024-05-24 | 7:38:47 PM | 28.240 | 0 |
| 2024-05-24 | 4:35:55 PM | 28.495 | 45 |
| 2024-05-24 | 4:28:17 PM | 28.510 | 200 |
| 2024-05-24 | 2:36:56 PM | 27.825 | 250 |
| 2024-05-24 | 2:06:49 PM | 27.880 | 30 |
| 2024-05-24 | 1:34:48 PM | 27.870 | 35 |
| 2024-05-24 | 1:32:24 PM | 27.865 | 100 |
| 2024-05-24 | 12:30:51 PM | 27.945 | 50 |
| 2024-05-24 | 11:36:36 AM | 27.940 | 100 |
| 2024-05-24 | 10:00:26 AM | 27.920 | 100 |
| 2024-05-24 | 10:00:01 AM | 27.970 | 500 |
| 2024-05-24 | 9:19:06 AM | 27.960 | 300 |
All quotes in EUR
