Quotrix49.56002:15 PM49.730049.56000.00000.00%48.960035049.220035049.730049.01001205,936.2000
Lang & Schwarz48.9907:34 PM49.50049.520-0.530-1.07%48.990-49.240-49.73048.880--
TradeGate48.957:28 PM49.6149.27-0.32-0.65%48.9635049.2235049.6548.9211,435565,261.38
gettex48.9407:23 PM49.55049.550-0.610-1.23%48.98030549.22030549.68048.9401,81389,413.750
Euronext Milan (TAH)52.182024-04-1552.18-------52.1852.18502,609
Bulgaria49.892024-05-3149.8949.16+0.73+1.48%----49.8949.8900.00
Cboe Europe BXE49.862024-05-3149.8649.37------49.8649.861999,922.14
Euronext Milan49.5702024-05-2849.57048.390------49.57049.50070034,678.800
Berlin49.5308:00 AM49.53049.340+0.190+0.39%48.95025049.19025049.53049.53000.000
München49.5308:00 AM49.53049.330+0.200+0.41%48.95025049.18025049.53049.53000.000
LSE International Off-book49.536:34 PM49.5149.73-0.20-0.41%----49.7349.016,653328,573.21
Hamburg49.3903:59 PM49.53049.350+0.040+0.08%48.95020549.18020449.53049.39080039,554
Turquoise49.375:29 PM49.6149.51-0.14-0.28%----49.7348.998,132401,733.17
Frankfurt49.350012:37 PM49.530049.6300-0.2800-0.56%48.950030049.180030049.530049.230047223,362.5600
Hannover49.32012:11 PM49.56049.350-0.030-0.06%48.95020549.18020449.56049.320149.320
Düsseldorf49.3004:31 PM49.61049.130+0.170+0.35%48.85036049.21036049.61049.00000.000
Vienna Global Market49.305:32 PM49.7149.46-0.16-0.32%----49.7149.300-
Xetra49.2605:35 PM49.61049.390-0.130-0.26%----49.76048.990276,53513.64 mill.
Cboe Europe DXE49.265:35 PM49.4749.50-0.24-0.47%----49.7448.96125,4752.65 mill.
Stuttgart48.9207:15 PM49.62049.500-0.580-1.17%48.95071649.17071249.67048.91059229,331.040
London International48.842024-05-2447.4847.85------48.9147.308,552345,396.14
Cboe Europe CXE48.362024-05-2948.3648.42------48.3648.36532,563.08
Nasdaq Other OTC47.85002024-05-0147.850049.3900------47.850047.85001808,613