Quotrix | 49.56002:15 PM | 49.730049.5600 | 0.00000.00% | 48.9600350 | 49.2200350 | 49.730049.0100 | 1205,936.2000 | |
Lang & Schwarz | 48.9907:34 PM | 49.50049.520 | -0.530-1.07% | 48.990- | 49.240- | 49.73048.880 | -- | |
TradeGate | 48.957:28 PM | 49.6149.27 | -0.32-0.65% | 48.96350 | 49.22350 | 49.6548.92 | 11,435565,261.38 | |
gettex | 48.9407:23 PM | 49.55049.550 | -0.610-1.23% | 48.980305 | 49.220305 | 49.68048.940 | 1,81389,413.750 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Bulgaria | 49.892024-05-31 | 49.8949.16 | +0.73+1.48% | -- | -- | 49.8949.89 | 00.00 | |
Cboe Europe BXE | 49.862024-05-31 | 49.8649.37 | -- | -- | -- | 49.8649.86 | 1999,922.14 | |
Euronext Milan | 49.5702024-05-28 | 49.57048.390 | -- | -- | -- | 49.57049.500 | 70034,678.800 | |
Berlin | 49.5308:00 AM | 49.53049.340 | +0.190+0.39% | 48.950250 | 49.190250 | 49.53049.530 | 00.000 | |
München | 49.5308:00 AM | 49.53049.330 | +0.200+0.41% | 48.950250 | 49.180250 | 49.53049.530 | 00.000 | |
LSE International Off-book | 49.536:34 PM | 49.5149.73 | -0.20-0.41% | -- | -- | 49.7349.01 | 6,653328,573.21 | |
Hamburg | 49.3903:59 PM | 49.53049.350 | +0.040+0.08% | 48.950205 | 49.180204 | 49.53049.390 | 80039,554 | |
Turquoise | 49.375:29 PM | 49.6149.51 | -0.14-0.28% | -- | -- | 49.7348.99 | 8,132401,733.17 | |
Frankfurt | 49.350012:37 PM | 49.530049.6300 | -0.2800-0.56% | 48.9500300 | 49.1800300 | 49.530049.2300 | 47223,362.5600 | |
Hannover | 49.32012:11 PM | 49.56049.350 | -0.030-0.06% | 48.950205 | 49.180204 | 49.56049.320 | 149.320 | |
Düsseldorf | 49.3004:31 PM | 49.61049.130 | +0.170+0.35% | 48.850360 | 49.210360 | 49.61049.000 | 00.000 | |
Vienna Global Market | 49.305:32 PM | 49.7149.46 | -0.16-0.32% | -- | -- | 49.7149.30 | 0- | |
Xetra | 49.2605:35 PM | 49.61049.390 | -0.130-0.26% | -- | -- | 49.76048.990 | 276,53513.64 mill. | |
Cboe Europe DXE | 49.265:35 PM | 49.4749.50 | -0.24-0.47% | -- | -- | 49.7448.96 | 125,4752.65 mill. | |
Stuttgart | 48.9207:15 PM | 49.62049.500 | -0.580-1.17% | 48.950716 | 49.170712 | 49.67048.910 | 59229,331.040 | |
London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
Cboe Europe CXE | 48.362024-05-29 | 48.3648.42 | -- | -- | -- | 48.3648.36 | 532,563.08 | |
Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |