| Quotrix | 48.0800 | -2.89% | - | -1.27% | +1.56% | +21.29% | -13.84% | |
| gettex | 48.200 | -2.78% | - | -1.05% | +1.62% | +21.53% | -13.65% | |
| Lang & Schwarz | 48.200 | -2.05% | - | -0.68% | +1.86% | +21.87% | -13.74% | |
| TradeGate | 48.21 | -2.76% | - | -0.62% | +1.97% | +21.53% | -13.70% | |
| Frankfurt | 49.6000 | +0.20% | - | +1.85% | +2.54% | +25.44% | -11.21% | |
| Bulgaria | 49.73 | +0.51% | - | +2.20% | +4.17% | +25.26% | - | |
| Vienna Global Market | 49.41 | -0.38% | - | +1.90% | +4.13% | +24.65% | -11.55% | |
| Berlin | 49.570 | +0.67% | - | +2.04% | +3.12% | +25.49% | -11.48% | |
| Hannover | 49.600 | +0.73% | - | +2.04% | +3.12% | +25.35% | -11.52% | |
| München | 49.560 | +0.65% | - | +2.08% | +2.78% | +25.47% | -11.25% | |
| Cboe Europe BXE | 48.03 | -0.07% | - | -3.84% | +1.14% | +21.47% | -14.06% | |
| London International | 48.12 | -2.84% | - | -1.39% | +0.99% | +20.66% | -13.14% | |
| Turquoise | 48.12 | -2.85% | - | -0.70% | +1.28% | +21.55% | -13.86% | |
| Xetra | 48.170 | -3.52% | - | -0.68% | +1.62% | +21.58% | -13.77% | |
| Cboe Europe DXE | 48.16 | -2.82% | - | -0.70% | +1.35% | +21.65% | -13.78% | |
| Stuttgart | 48.130 | -2.19% | - | -0.82% | +1.73% | +21.63% | -13.87% | |
| Düsseldorf | 48.600 | -1.96% | - | +0.19% | +2.77% | +22.85% | -12.84% | |
| Hamburg | 48.820 | -1.57% | - | +0.43% | +1.52% | +23.35% | -12.76% | |
| Cboe Europe CXE | 48.42 | +1.51% | - | -1.80% | +1.70% | +21.54% | -13.27% | |
| Nasdaq Other OTC | 47.8500 | - | - | -3.12% | -6.82% | +8.34% | -29.63% | |
| Euronext Milan (TAH) | 52.18 | - | - | 0.00% | - | - | - | |
| Euronext Milan | 48.390 | - | - | -0.14% | +0.56% | - | - | |