| gettex | 49.4002024-05-20 | 48.37048.330 | +1.070+2.21% | 49.220304 | 49.460304 | 49.60048.370 | 3,257160,183.470 | |
| Lang & Schwarz | 49.2302024-05-20 | 48.32048.320 | +0.910+1.88% | 49.230- | 49.420- | 49.58048.270 | -- | |
| Quotrix | 48.42002024-05-20 | 48.430047.4900 | +0.9300+1.96% | 49.2400350 | 49.4300350 | 48.430048.4200 | 653,147.3000 | |
| TradeGate | 49.282024-05-20 | 48.3948.37 | +0.91+1.88% | 49.24350 | 49.43350 | 49.6048.34 | 17,306850,359.23 | |
| Berlin | 48.3902024-05-20 | 48.39047.690 | +0.700+1.47% | -- | -- | 48.39048.390 | 10483.900 | |
| Bulgaria | 49.482024-05-20 | 49.4847.89 | +1.59+3.32% | -- | -- | 49.4849.48 | 00.00 | |
| Cboe Europe BXE | 48.062024-05-17 | 47.7348.16 | -- | -- | -- | 48.1147.73 | 53425,552.06 | |
| Cboe Europe CXE | 47.702024-05-17 | 47.7048.42 | -- | -- | -- | 47.7047.70 | 1245,914.18 | |
| Cboe Europe DXE | 49.162024-05-20 | 48.3948.21 | +0.95+1.97% | -- | -- | 49.6048.35 | 327,5378.57 mill. | |
| Düsseldorf | 49.1902024-05-20 | 48.33048.270 | +0.920+1.91% | -- | -- | 49.47048.330 | 602,954.400 | |
| Euronext Milan | 48.3902024-05-10 | 48.90047.490 | -- | -- | -- | 48.90048.900 | 35017,115 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Frankfurt | 48.89002024-05-20 | 48.340047.7200 | +1.1700+2.45% | -- | -- | 48.890048.3400 | 1,15056,141 | |
| Hamburg | 48.3702024-05-20 | 48.37047.640 | +0.730+1.53% | -- | -- | 48.37048.370 | 00.000 | |
| Hannover | 48.3702024-05-20 | 48.37047.690 | +0.680+1.43% | -- | -- | 48.37048.370 | 00.000 | |
| London International | 48.962024-05-20 | 48.4247.66 | +1.30+2.73% | -- | -- | 49.5648.27 | 11,488410,524.50 | |
| München | 48.3402024-05-20 | 48.34047.840 | +0.500+1.05% | -- | -- | 48.34048.340 | 00.000 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
| Stuttgart | 49.2302024-05-20 | 48.41048.320 | +0.910+1.88% | -- | -- | 49.58048.330 | 3,480170,674.800 | |
| Turquoise | 49.132024-05-20 | 48.5348.20 | +0.93+1.93% | -- | -- | 49.6048.53 | 17,473860,722.10 | |
| Vienna Global Market | 49.252024-05-20 | 48.6348.21 | +1.04+2.16% | -- | -- | 49.2548.63 | 0- | |
| Xetra | 49.4002024-05-20 | 48.39048.360 | +1.040+2.15% | -- | -- | 49.60048.350 | 839,88141.36 mill. | |