TradeGate | 49.272024-05-31 | 49.4949.47 | -0.20-0.40% | 49.48350 | 49.78350 | 49.9649.18 | 24,4371.21 mill. | |
Quotrix | 49.56002024-05-31 | 49.410048.6000 | +0.9600+1.98% | 49.5000350 | 49.7700350 | 49.850049.4100 | 79239,384.6400 | |
Lang & Schwarz | 49.5201:03 PM | 49.52049.520 | 0.0000.00% | 49.520- | 49.800- | 49.52049.520 | -- | |
gettex | 49.5502024-05-31 | 49.35049.350 | +0.200+0.41% | 49.530302 | 49.770302 | 49.97049.300 | 4,903244,097.340 | |
Xetra | 49.3902024-05-31 | 49.67049.560 | -0.170-0.34% | -- | -- | 49.97049.310 | 1.56 mill.76.96 mill. | |
Vienna Global Market | 49.462024-05-31 | 49.6349.50 | -0.04-0.08% | -- | -- | 49.7049.46 | 20994 | |
Turquoise | 49.512024-05-31 | 49.7249.48 | +0.03+0.06% | -- | -- | 49.9649.33 | 10,992545,700.79 | |
Stuttgart | 49.5002024-05-31 | 49.32049.340 | +0.160+0.32% | -- | -- | 49.97049.220 | 91245,266.040 | |
Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
München | 49.3302024-05-31 | 49.33048.710 | +0.620+1.27% | -- | -- | 49.33049.330 | 00.000 | |
LSE International Off-book | 49.732024-05-31 | 49.6448.91 | +0.82+1.68% | -- | -- | 50.0649.07 | 18,004892,549.77 | |
London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
Hannover | 49.3502024-05-31 | 49.35048.620 | +0.730+1.50% | -- | -- | 49.35049.350 | 00.000 | |
Hamburg | 49.3502024-05-31 | 49.35049.700 | -0.350-0.70% | -- | -- | 49.35049.350 | 00.000 | |
Frankfurt | 49.63002024-05-31 | 49.350048.9300 | +0.7000+1.43% | -- | -- | 49.900049.3500 | 61030,161.3000 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Euronext Milan | 49.5702024-05-28 | 49.57048.390 | -- | -- | -- | 49.57049.500 | 70034,678.800 | |
Düsseldorf | 49.1302024-05-31 | 49.35049.440 | -0.310-0.63% | -- | -- | 49.78049.130 | 00.000 | |
Cboe Europe DXE | 49.502024-05-31 | 49.6949.47 | +0.03+0.05% | -- | -- | 49.9749.32 | 165,4494.16 mill. | |
Cboe Europe CXE | 48.362024-05-29 | 48.3648.42 | -- | -- | -- | 48.3648.36 | 532,563.08 | |
Cboe Europe BXE | 49.862024-05-31 | 49.8649.37 | +0.49+0.99% | -- | -- | 49.8649.86 | 1999,922.14 | |
Bulgaria | 49.892024-05-31 | 49.8949.16 | +0.73+1.48% | -- | -- | 49.8949.89 | 00.00 | |
Berlin | 49.3402024-05-31 | 49.34048.620 | +0.720+1.48% | -- | -- | 49.34049.340 | 00.000 | |