TradeGate49.272024-05-3149.4949.47-0.20-0.40%49.4835049.7835049.9649.1824,4371.21 mill.
Quotrix49.56002024-05-3149.410048.6000+0.9600+1.98%49.500035049.770035049.850049.410079239,384.6400
Lang & Schwarz49.5201:03 PM49.52049.5200.0000.00%49.520-49.800-49.52049.520--
gettex49.5502024-05-3149.35049.350+0.200+0.41%49.53030249.77030249.97049.3004,903244,097.340
Xetra49.3902024-05-3149.67049.560-0.170-0.34%----49.97049.3101.56 mill.76.96 mill.
Vienna Global Market49.462024-05-3149.6349.50-0.04-0.08%----49.7049.4620994
Turquoise49.512024-05-3149.7249.48+0.03+0.06%----49.9649.3310,992545,700.79
Stuttgart49.5002024-05-3149.32049.340+0.160+0.32%----49.97049.22091245,266.040
Nasdaq Other OTC47.85002024-05-0147.850049.3900------47.850047.85001808,613
München49.3302024-05-3149.33048.710+0.620+1.27%----49.33049.33000.000
LSE International Off-book49.732024-05-3149.6448.91+0.82+1.68%----50.0649.0718,004892,549.77
London International48.842024-05-2447.4847.85------48.9147.308,552345,396.14
Hannover49.3502024-05-3149.35048.620+0.730+1.50%----49.35049.35000.000
Hamburg49.3502024-05-3149.35049.700-0.350-0.70%----49.35049.35000.000
Frankfurt49.63002024-05-3149.350048.9300+0.7000+1.43%----49.900049.350061030,161.3000
Euronext Milan (TAH)52.182024-04-1552.18-------52.1852.18502,609
Euronext Milan49.5702024-05-2849.57048.390------49.57049.50070034,678.800
Düsseldorf49.1302024-05-3149.35049.440-0.310-0.63%----49.78049.13000.000
Cboe Europe DXE49.502024-05-3149.6949.47+0.03+0.05%----49.9749.32165,4494.16 mill.
Cboe Europe CXE48.362024-05-2948.3648.42------48.3648.36532,563.08
Cboe Europe BXE49.862024-05-3149.8649.37+0.49+0.99%----49.8649.861999,922.14
Bulgaria49.892024-05-3149.8949.16+0.73+1.48%----49.8949.8900.00
Berlin49.3402024-05-3149.34048.620+0.720+1.48%----49.34049.34000.000