| TradeGate | 48.272024-06-07 | 47.2747.13 | +1.14+2.42% | 48.27350 | 48.47350 | 48.6247.09 | 33,7461.61 mill. | |
| gettex | 48.3702024-06-07 | 47.40047.120 | +1.250+2.65% | 48.130311 | 48.370311 | 48.62047.080 | 21,5561.03 mill. | |
| Quotrix | 48.38002024-06-07 | 47.300047.2800 | +1.1000+2.33% | 48.2700350 | 48.4700350 | 48.560047.3000 | 36417,544.1400 | |
| Xetra | 48.4002024-06-07 | 47.36047.200 | +1.200+2.54% | -- | -- | 48.65047.080 | 679,17632.68 mill. | |
| Cboe Europe DXE | 48.432024-06-07 | 47.3947.30 | +1.13+2.39% | -- | -- | 48.6547.07 | 474,94411.42 mill. | |
| LSE International Off-book | 48.022024-06-07 | 47.3647.05 | +0.97+2.05% | -- | -- | 48.6046.91 | 64,2873.1 mill. | |
| Turquoise | 48.452024-06-07 | 47.2547.32 | +1.14+2.40% | -- | -- | 48.6547.07 | 30,4321.46 mill. | |
| Stuttgart | 48.2802024-06-07 | 47.28047.190 | +1.090+2.31% | -- | -- | 48.62047.100 | 15,848758,691.480 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Frankfurt | 48.39002024-06-07 | 47.240046.9700 | +1.4200+3.02% | -- | -- | 48.390047.1700 | 1,16055,939.5000 | |
| Hamburg | 47.1802024-06-07 | 47.24047.420 | -0.240-0.51% | -- | -- | 47.24047.100 | 45721,542.720 | |
| Euronext Milan | 47.3202024-06-06 | 47.22049.570 | -- | -- | -- | 47.22047.220 | 25011,805 | |
| Cboe Europe BXE | 48.362024-06-05 | 48.3648.90 | -- | -- | -- | 48.3648.36 | 22811,024.94 | |
| Cboe Europe CXE | 48.362024-06-05 | 48.3648.36 | -- | -- | -- | 48.3648.36 | 22811,024.94 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Bulgaria | 48.402024-06-07 | 48.4047.35 | +1.05+2.22% | -- | -- | 48.4048.40 | 00.00 | |
| Berlin | 47.2402024-06-07 | 47.24048.150 | -0.910-1.89% | -- | -- | 47.24047.240 | 00.000 | |
| Hannover | 47.2402024-06-07 | 47.24047.110 | +0.130+0.28% | -- | -- | 47.24047.240 | 00.000 | |
| München | 47.4002024-06-07 | 47.40047.580 | -0.180-0.38% | -- | -- | 47.40047.400 | 00.000 | |
| Düsseldorf | 48.3302024-06-07 | 47.27047.090 | +1.240+2.63% | -- | -- | 48.40047.080 | 00.000 | |
| Lang & Schwarz | 48.2002024-06-07 | 47.08047.080 | +1.120+2.38% | 48.200- | 48.420- | 48.63047.050 | -- | |
| Vienna Global Market | 48.372024-06-07 | 47.1747.24 | +1.13+2.39% | -- | -- | 48.3747.17 | 0- | |