TradeGate | 47.1310:03 | 47.2747.13 | 0.000.00% | 47.11850 | 47.14700 | 47.4047.09 | 8,170385,434.02 | |
gettex | 47.1909:44 | 47.40047.120 | +0.070+0.15% | 47.110318 | 47.140318 | 47.40047.080 | 2,347110,531.420 | |
Xetra | 47.1909:46 | 47.36047.200 | -0.010-0.02% | 47.180536 | 47.210568 | 47.36047.080 | 34,3371.62 млн | |
London International | 48.8424.05.2024 | 47.4847.85 | -- | 46.101,000 | 48.461,000 | 48.9147.30 | 8,552345,396.14 | |
Cboe Europe DXE | 47.119:50 | 47.3947.30 | -0.20-0.41% | 47.08319 | 47.12361 | 47.3947.07 | 7,709180,609.63 | |
LSE International Off-book | 47.219:48 | 47.3647.05 | +0.16+0.34% | 46.101,000 | 48.461,000 | 47.6246.91 | 3,673173,327.04 | |
Turquoise | 47.209:46 | 47.2547.32 | -0.12-0.24% | -- | -- | 47.2547.07 | 39418,568.98 | |
Euronext Milan | 47.32006.06.2024 | 47.22049.570 | -- | 47.030400 | 47.190600 | 47.22047.220 | 25011,805 | |
Cboe Europe CXE | 48.3605.06.2024 | 48.3648.36 | -- | -- | -- | 48.3648.36 | 22811,024.94 | |
Cboe Europe BXE | 48.3605.06.2024 | 48.3648.90 | -- | -- | -- | 48.3648.36 | 22811,024.94 | |
Nasdaq Other OTC | 47.850001.05.2024 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
Hamburg | 47.2408:03 | 47.24047.420 | -0.180-0.38% | 47.130468 | 47.160332 | 47.24047.240 | 1115,243.640 | |
Euronext Milan (TAH) | 52.1815.04.2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Stuttgart | 47.1809:45 | 47.28047.190 | -0.010-0.02% | 47.1502,546 | 47.1502,546 | 47.40047.100 | 221,042.800 | |
Berlin | 47.2408:03 | 47.24048.150 | -0.910-1.89% | 47.140100 | 47.160100 | 47.24047.240 | 00.000 | |
Bulgaria | 47.3506.06.2024 | 47.3548.09 | -0.74-1.54% | 47.09440 | 47.12440 | 47.3547.35 | 00.00 | |
Vienna Global Market | 47.179:05 | 47.1747.24 | -0.07-0.15% | 46.96199 | 47.24199 | 47.1747.17 | 0- | |
Frankfurt | 47.24008:04 | 47.240046.9700 | +0.2700+0.57% | 47.1400600 | 47.1600600 | 47.240047.2400 | 00.0000 | |
Hannover | 47.2408:16 | 47.24047.110 | +0.130+0.28% | 47.130468 | 47.160332 | 47.24047.240 | 00.000 | |
Düsseldorf | 47.0809:31 | 47.27047.090 | -0.010-0.02% | 47.130850 | 47.170850 | 47.27047.080 | 00.000 | |
München | 47.4008:03 | 47.40047.580 | -0.180-0.38% | 47.140100 | 47.160100 | 47.40047.400 | 00.000 | |
Lang & Schwarz | 47.10010:05 | 47.08047.080 | +0.020+0.04% | 47.100- | 47.140- | 47.36047.050 | -- | |
Quotrix | 47.30007:57 | 47.300047.2800 | +0.0200+0.04% | 47.1100400 | 47.1400400 | 47.300047.3000 | -- | |