TradeGate47.1310:0347.2747.130.000.00%47.1185047.1470047.4047.098,170385,434.02
gettex47.1909:4447.40047.120+0.070+0.15%47.11031847.14031847.40047.0802,347110,531.420
Xetra47.1909:4647.36047.200-0.010-0.02%47.18053647.21056847.36047.08034,3371.62 млн
London International48.8424.05.202447.4847.85--46.101,00048.461,00048.9147.308,552345,396.14
Cboe Europe DXE47.119:5047.3947.30-0.20-0.41%47.0831947.1236147.3947.077,709180,609.63
LSE International Off-book47.219:4847.3647.05+0.16+0.34%46.101,00048.461,00047.6246.913,673173,327.04
Turquoise47.209:4647.2547.32-0.12-0.24%----47.2547.0739418,568.98
Euronext Milan47.32006.06.202447.22049.570--47.03040047.19060047.22047.22025011,805
Cboe Europe CXE48.3605.06.202448.3648.36------48.3648.3622811,024.94
Cboe Europe BXE48.3605.06.202448.3648.90------48.3648.3622811,024.94
Nasdaq Other OTC47.850001.05.202447.850049.3900------47.850047.85001808,613
Hamburg47.2408:0347.24047.420-0.180-0.38%47.13046847.16033247.24047.2401115,243.640
Euronext Milan (TAH)52.1815.04.202452.18-------52.1852.18502,609
Stuttgart47.1809:4547.28047.190-0.010-0.02%47.1502,54647.1502,54647.40047.100221,042.800
Berlin47.2408:0347.24048.150-0.910-1.89%47.14010047.16010047.24047.24000.000
Bulgaria47.3506.06.202447.3548.09-0.74-1.54%47.0944047.1244047.3547.3500.00
Vienna Global Market47.179:0547.1747.24-0.07-0.15%46.9619947.2419947.1747.170-
Frankfurt47.24008:0447.240046.9700+0.2700+0.57%47.140060047.160060047.240047.240000.0000
Hannover47.2408:1647.24047.110+0.130+0.28%47.13046847.16033247.24047.24000.000
Düsseldorf47.0809:3147.27047.090-0.010-0.02%47.13085047.17085047.27047.08000.000
München47.4008:0347.40047.580-0.180-0.38%47.14010047.16010047.40047.40000.000
Lang & Schwarz47.10010:0547.08047.080+0.020+0.04%47.100-47.140-47.36047.050--
Quotrix47.30007:5747.300047.2800+0.0200+0.04%47.110040047.140040047.300047.3000--