| Lang & Schwarz | 48.020 | 0.00% | - | -4.80% | +2.39% | +21.23% | -13.85% | |
| gettex | 48.050 | +0.73% | - | -5.04% | +3.11% | +21.03% | -13.77% | |
| TradeGate | 48.03 | +0.27% | - | -4.89% | +2.54% | +20.98% | -13.71% | |
| Quotrix | 48.0400 | +0.65% | - | -5.17% | +2.89% | +20.79% | -13.94% | |
| Bulgaria | 47.67 | +0.44% | - | -5.83% | +32.42% | +29.71% | - | |
| Berlin | 47.920 | +0.02% | - | -4.39% | -0.60% | +27.96% | -14.12% | |
| München | 47.950 | 0.00% | - | -5.31% | -2.84% | +24.38% | -14.01% | |
| Hamburg | 47.940 | +0.50% | - | -4.31% | +0.78% | +22.80% | -14.36% | |
| Düsseldorf | 48.010 | +0.97% | - | -4.70% | +3.51% | +21.61% | -13.53% | |
| Stuttgart | 48.020 | +0.63% | - | -4.80% | +3.07% | +21.54% | -13.76% | |
| Xetra | 48.070 | +0.65% | - | -5.15% | +2.28% | +20.81% | -13.73% | |
| Vienna Global Market | 48.13 | +0.71% | - | -5.03% | +2.21% | +20.60% | -13.25% | |
| Cboe Europe DXE | 48.06 | +0.67% | - | -4.98% | +1.95% | +20.57% | -13.75% | |
| Turquoise | 48.04 | +0.61% | - | -5.06% | +1.95% | +20.49% | -13.38% | |
| Cboe Europe CXE | 47.87 | - | - | -1.60% | +0.29% | +20.46% | -14.00% | |
| Hannover | 47.940 | -0.04% | - | -5.44% | -3.39% | +20.21% | -14.27% | |
| Frankfurt | 47.6900 | -0.13% | - | -5.94% | +2.49% | +19.94% | -14.38% | |
| Cboe Europe BXE | 47.62 | - | - | -6.02% | -0.17% | +19.47% | -13.67% | |
| London International | 47.58 | -0.73% | - | -6.15% | +0.21% | +18.80% | -14.44% | |
| Nasdaq Other OTC | 49.3900 | - | - | -5.33% | -11.80% | +11.25% | -26.77% | |
| Euronext Milan | 48.460 | - | - | -4.38% | - | - | - | |
| Euronext Milan (TAH) | 52.18 | - | - | - | - | - | - | |