| gettex | 47.020 | -1.32% | - | -7.08% | -1.88% | +18.44% | -13.63% | |
| Lang & Schwarz | 46.700 | -1.54% | - | -7.41% | -2.24% | +18.02% | -14.31% | |
| Quotrix | 47.1000 | -1.05% | - | -7.03% | -2.30% | +18.43% | -13.77% | |
| TradeGate | 46.82 | -1.66% | - | -7.29% | -2.36% | +17.93% | -14.03% | |
| Berlin | 47.430 | -1.17% | - | -5.37% | -0.86% | +26.65% | -13.54% | |
| Bulgaria | 46.86 | -0.95% | - | -7.43% | +30.17% | +27.51% | - | |
| Cboe Europe BXE | 47.22 | - | - | -6.81% | -0.90% | +18.46% | -13.67% | |
| Cboe Europe CXE | 47.74 | - | - | -1.87% | +3.20% | +20.13% | -12.48% | |
| Cboe Europe DXE | 47.16 | - | - | -6.76% | -0.69% | +18.31% | -13.72% | |
| Düsseldorf | 46.770 | -1.35% | - | -7.17% | -1.45% | +18.47% | -14.18% | |
| Euronext Milan | 47.160 | -2.68% | - | -6.95% | - | - | - | |
| Euronext Milan (TAH) | 52.18 | - | - | - | - | - | - | |
| Frankfurt | 46.8800 | -2.25% | - | -7.53% | -2.21% | +17.91% | -14.20% | |
| Hamburg | 48.400 | +0.52% | - | -3.39% | +1.13% | +23.98% | -11.45% | |
| Hannover | 48.400 | +0.52% | - | -4.54% | +1.13% | +21.36% | -11.81% | |
| London International | 46.82 | 0.00% | - | -7.65% | -1.41% | +16.90% | -14.34% | |
| München | 47.630 | -1.08% | - | -5.94% | -0.44% | +23.55% | -13.21% | |
| Nasdaq Other OTC | 47.8500 | -3.12% | - | -8.28% | -14.55% | +7.78% | -29.05% | |
| Stuttgart | 46.770 | -1.41% | - | -7.28% | -2.09% | +18.38% | -14.15% | |
| Turquoise | 47.15 | -0.70% | - | -6.82% | -0.72% | +18.26% | -13.68% | |
| Vienna Global Market | 47.10 | -0.93% | - | -7.06% | -0.90% | +18.02% | -13.74% | |
| Xetra | 46.980 | -1.20% | - | -7.30% | -1.20% | +18.07% | -13.67% | |