| Quotrix | 28.6450 | -2.55% | - | +9.52% | -31.21% | -46.94% | -49.35% | |
| TradeGate | 28.640 | -2.50% | - | +8.71% | -31.32% | -46.86% | -49.54% | |
| gettex | 28.560 | -2.51% | - | +8.22% | -31.47% | -47.10% | -49.68% | |
| Lang & Schwarz | 28.495 | 0.00% | - | +8.78% | -31.55% | -47.13% | -49.61% | |
| Budapest | 11,098.00 | -0.34% | - | +8.27% | -28.97% | -43.71% | -44.44% | |
| Bucharest | 142.00 | -2.18% | - | +8.10% | -31.23% | -46.70% | - | |
| IDC Poland | 123.0 | -0.26% | - | +4.41% | -31.36% | - | - | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -2.97% | |
| Nasdaq Other OTC | 31.1200 | -2.14% | - | +10.55% | -30.78% | -46.62% | -54.90% | |
| Cboe Europe CXE | 29.48 | - | - | +12.26% | -28.43% | -45.12% | -48.01% | |
| Cboe Europe BXE | 29.45 | - | - | +12.32% | -28.86% | -45.26% | -48.14% | |
| Hamburg | 28.935 | -1.08% | - | +10.27% | -30.44% | -45.68% | -48.98% | |
| Euronext Milan | 28.930 | -1.40% | - | +10.25% | -31.12% | -46.31% | - | |
| Hannover | 28.800 | -1.79% | - | +9.71% | -30.49% | -46.34% | -49.16% | |
| Xetra | 28.650 | -2.30% | - | +9.14% | -30.88% | -46.74% | -49.53% | |
| Frankfurt | 28.6450 | -2.45% | - | +8.73% | -31.30% | -46.94% | -49.35% | |
| Bulgaria | 28.62 | -2.32% | - | +8.61% | -30.79% | -46.47% | - | |
| München | 28.615 | -2.30% | - | +8.58% | -31.28% | -47.05% | -49.28% | |
| Berlin | 28.595 | -2.66% | - | +8.95% | -31.33% | -47.06% | -49.48% | |
| Vienna Global Market | 28.59 | -2.66% | - | +8.91% | -30.56% | -46.93% | -49.59% | |
| Düsseldorf | 28.575 | -2.42% | - | +8.92% | -31.54% | -46.76% | -49.58% | |
| Cboe Europe DXE | 28.55 | -2.53% | - | +8.56% | -31.06% | -46.97% | -49.71% | |
| Turquoise | 28.54 | -2.56% | - | +8.48% | -31.06% | -46.99% | -49.73% | |
| Stuttgart | 28.505 | -2.66% | - | +8.84% | -31.48% | -47.12% | -49.60% | |
| London International | 28.50 | -2.62% | - | +8.41% | -31.18% | -46.91% | -49.72% | |
| Euronext Milan (TAH) | 28.035 | -4.64% | - | +7.60% | -30.13% | -47.33% | -50.82% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |