BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-06 5:15:12 PM | Chg. -0.305 | Volume | Bid5:17:32 PM | Ask5:17:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.260EUR | -1.07% | 18,031 Turnover: 512,355.610 |
28.260Bid Size: 4,247 | 28.260Ask Size: 4,247 | 27.72 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:12 PM | 28.260 | 0 |
| 2024-06-06 | 5:10:36 PM | 28.225 | 0 |
| 2024-06-06 | 5:07:54 PM | 28.200 | 300 |
| 2024-06-06 | 5:05:05 PM | 28.210 | 0 |
| 2024-06-06 | 5:04:37 PM | 28.210 | 300 |
| 2024-06-06 | 5:00:15 PM | 28.150 | 0 |
| 2024-06-06 | 4:55:32 PM | 28.140 | 0 |
| 2024-06-06 | 4:50:02 PM | 28.150 | 0 |
| 2024-06-06 | 4:47:03 PM | 28.140 | 100 |
| 2024-06-06 | 4:45:08 PM | 28.175 | 0 |
| 2024-06-06 | 4:40:36 PM | 28.160 | 0 |
| 2024-06-06 | 4:38:27 PM | 28.145 | 100 |
| 2024-06-06 | 4:35:08 PM | 28.140 | 0 |
All quotes in EUR
