| IEX | 48.052024-05-10 | 47.9047.81 | +0.24+0.50% | -- | -- | 48.1047.70 | 268,09612.85 mill. | |
| TradeGate | 44.5502024-05-10 | 44.68544.250 | +0.300+0.68% | 44.510150 | 44.675150 | 44.68544.245 | 10,261456,069.960 | |
| gettex | 44.5552024-05-10 | 44.68544.310 | +0.245+0.55% | 44.595892 | 44.625892 | 44.68544.295 | 1,32959,120.495 | |
| NASDAQ | 48.06002024-05-10 | 48.000047.7900 | +0.2700+0.56% | 48.0000200 | 48.07002,600 | 48.100047.7000 | 12.1 mill.493.12 mill. | |
| Cboe US | 48.062024-05-10 | 47.9147.81 | +0.25+0.52% | 46.851 | 48.502 | 48.1047.71 | 502,88420.3 mill. | |
| Xetra | 44.3502024-05-10 | 44.42544.340 | +0.010+0.02% | -- | -- | 44.55044.290 | 3,315147,298.345 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Frankfurt | 44.26002024-05-10 | 44.500044.4900 | -0.2300-0.52% | -- | -- | 44.575044.2600 | 1,11249,458.9500 | |
| Stuttgart | 44.3952024-05-10 | 44.48044.325 | +0.070+0.16% | -- | -- | 44.53544.320 | 97543,271.675 | |
| London Domestic | 47.75002024-05-10 | 47.880047.7750 | -0.0250-0.05% | -- | -- | 48.090047.7100 | 1.01 mill.10,745 | |
| Hong Kong SE | 250.002024-05-07 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 4010,000 | |
| Euronext Milan | 44.4752024-05-10 | 44.65544.690 | -0.215-0.48% | -- | -- | 44.65544.330 | 914,051.230 | |
| Cboe Europe CXE | 43.552024-05-03 | 43.5544.96 | -- | -- | -- | 43.5543.55 | 723,135.60 | |
| Hannover | 44.4352024-05-10 | 44.47044.575 | -0.140-0.31% | -- | -- | 44.47044.435 | 502,221.750 | |
| Cboe Europe BXE | 44.572024-05-08 | 44.5743.94 | -- | -- | -- | 44.5744.57 | 16713.12 | |
| Cboe Europe DXE | 44.432024-05-10 | 44.4344.36 | +0.08+0.17% | -- | -- | 44.4344.43 | 12533.16 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan (TAH) | 44.7102024-04-08 | 44.71046.015 | -1.305-2.84% | -- | -- | 44.71044.710 | 144.710 | |
| Bulgaria | 44.342024-05-10 | 44.3444.48 | -0.14-0.33% | -- | -- | 44.3444.34 | 00.00 | |
| Berlin | 44.5752024-05-10 | 44.40544.315 | +0.260+0.59% | -- | -- | 44.60044.310 | 00.000 | |
| Düsseldorf | 44.5502024-05-10 | 44.42544.190 | +0.360+0.81% | -- | -- | 44.55044.290 | 00.000 | |
| Hamburg | 44.4702024-05-10 | 44.47044.575 | -0.105-0.24% | -- | -- | 44.47044.470 | 00.000 | |
| München | 44.4652024-05-10 | 44.46544.570 | -0.105-0.24% | -- | -- | 44.46544.465 | 00.000 | |
| Lang & Schwarz | 44.4952024-05-10 | 44.25544.255 | +0.240+0.54% | 44.495- | 44.765- | 44.65044.205 | -- | |
| Quotrix | 44.58002024-05-10 | 44.580044.6500 | -0.0700-0.16% | 44.5550400 | 44.6650400 | 44.580044.5800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 44.372024-05-10 | 44.4244.33 | +0.04+0.08% | -- | -- | 44.4244.37 | 0- | |