| Amazon.com | 187.25 | 2024-06-11 | +0.13 | +0.07% | +8.89% | +51.64% | 187.75 | 184.54 | |
| Caterpillar Inc | 327.18 | 2024-06-11 | -2.03 | -0.62% | -2.33% | +39.20% | 328.53 | 323.80 | |
| JPMorgan Chase & Co | 194.34 | 2024-06-11 | -5.17 | -2.59% | +3.16% | +37.80% | 197.94 | 193.64 | |
| Amgen | 300.72 | 2024-06-11 | -3.82 | -1.25% | +9.17% | +37.42% | 302.46 | 299.86 | |
| Microsoft Corp | 432.65 | 2024-06-11 | +4.64 | +1.08% | +7.06% | +32.37% | 432.74 | 425.30 | |
| Goldman Sachs Group Inc | 444.26 | 2024-06-11 | -9.39 | -2.07% | +15.07% | +32.19% | 450.00 | 443.85 | |
| Walmart Inc | 66.73 | 2024-06-11 | -0.25 | -0.37% | +10.06% | +30.79% | 66.95 | 66.35 | |
| American Express Co | 224.42 | 2024-06-11 | -8.02 | -3.45% | +1.94% | +30.68% | 231.65 | 224.23 | |
| International Business Machines Corp | 169.34 | 2024-06-11 | -1.08 | -0.63% | -11.66% | +25.14% | 170.00 | 166.89 | |
| Visa Inc | 274.67 | 2024-06-11 | -0.33 | -0.12% | -2.10% | +22.89% | 274.80 | 272.26 | |
| 3M Co | 101.31 | 2024-06-11 | +0.67 | +0.67% | +28.86% | +21.30% | 101.47 | 99.27 | |
| The Travelers Companies Inc | 209.39 | 2024-06-11 | -3.65 | -1.71% | -4.40% | +19.32% | 211.98 | 208.19 | |
| Merck & Co Inc | 131.85 | 2024-06-11 | +0.26 | +0.20% | +7.37% | +19.14% | 132.16 | 129.82 | |
| Apple | 207.15 | 2024-06-11 | +14.00 | +7.25% | +19.87% | +14.40% | 207.15 | 192.81 | |
| Procter & Gamble Co | 167.50 | 2024-06-11 | +0.14 | +0.09% | +3.68% | +14.28% | 167.50 | 166.05 | |
| Verizon Communications Inc | 40.42 | 2024-06-11 | +0.02 | +0.04% | +0.67% | +13.96% | 40.58 | 40.22 | |
| The Home Depot Inc | 335.76 | 2024-06-11 | +3.17 | +0.95% | -9.62% | +12.90% | 336.29 | 330.45 | |
| Salesforce.com Inc | 241.04 | 2024-06-11 | -0.88 | -0.36% | -21.24% | +11.93% | 243.72 | 236.34 | |
| The Walt Disney Co | 100.86 | 2024-06-11 | -1.92 | -1.87% | -10.19% | +9.68% | 102.87 | 100.75 | |
| Dow Inc | 56.16 | 2024-06-11 | +0.10 | +0.18% | -2.19% | +8.54% | 56.16 | 55.50 | |
| Honeywell International Inc | 209.48 | 2024-06-11 | -1.32 | -0.63% | +4.60% | +5.81% | 210.70 | 207.25 | |
| Coca-Cola Co | 63.56 | 2024-06-11 | -0.08 | -0.13% | +5.53% | +5.11% | 63.64 | 63.10 | |
| UnitedHealth Group Inc | 497.46 | 2024-06-11 | +2.16 | +0.44% | +1.72% | +0.77% | 497.76 | 490.42 | |
| Intel Corp | 30.92 | 2024-06-11 | 0.00 | 0.00% | -31.07% | -1.37% | 31.03 | 30.54 | |
| Chevron Corp | 156.52 | 2024-06-11 | -0.14 | -0.09% | +2.98% | -1.47% | 156.75 | 154.53 | |
| Cisco Systems | 45.77 | 2024-06-11 | -0.09 | -0.20% | -8.92% | -7.85% | 45.93 | 45.37 | |
| Johnson & Johnson | 146.81 | 2024-06-11 | -0.37 | -0.25% | -8.95% | -8.26% | 147.17 | 145.44 | |
| Nike Inc | 95.87 | 2024-06-11 | -0.10 | -0.10% | -5.15% | -9.43% | 95.99 | 94.53 | |
| McDonald's Corp | 254.23 | 2024-06-11 | +0.41 | +0.16% | -13.76% | -11.35% | 254.69 | 252.12 | |
| Boeing Co | 185.53 | 2024-06-11 | -4.62 | -2.43% | -3.64% | -14.62% | 189.51 | 182.77 | |