The Home Depot Inc/ US4370761029 /
| 2024-05-02 9:56:39 PM | Chg. +3.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.37USD | +1.11% | 101,083 Turnover: 33.73 mill. |
-Bid Size: - | -Ask Size: - | 331.24 bill.USD | 2.50% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:39 PM | 335.37 | 40 |
| 2024-05-02 | 9:56:33 PM | 335.34 | 100 |
| 2024-05-02 | 9:56:33 PM | 335.36 | 23 |
| 2024-05-02 | 9:56:33 PM | 335.36 | 2 |
| 2024-05-02 | 9:56:33 PM | 335.36 | 7 |
| 2024-05-02 | 9:56:27 PM | 335.33 | 100 |
| 2024-05-02 | 9:56:25 PM | 335.36 | 10 |
| 2024-05-02 | 9:56:25 PM | 335.35 | 10 |
| 2024-05-02 | 9:56:25 PM | 335.31 | 9 |
| 2024-05-02 | 9:56:25 PM | 335.33 | 1 |
| 2024-05-02 | 9:56:22 PM | 335.33 | 100 |
| 2024-05-02 | 9:56:19 PM | 335.33 | 8 |
| 2024-05-02 | 9:56:19 PM | 335.35 | 1 |
All quotes in USD
