| 3M Co | 98.57 | 5:25 PM | -0.03 | -0.03% | +27.19% | +20.35% | 99.64 | 97.87 | |
| Goldman Sachs Group Inc | 461.15 | 5:25 PM | +5.95 | +1.31% | +17.93% | +43.26% | 462.92 | 457.55 | |
| Apple | 196.11 | 5:26 PM | +1.78 | +0.92% | +15.26% | +9.19% | 196.40 | 194.87 | |
| Amgen | 309.06 | 5:26 PM | +1.67 | +0.54% | +11.72% | +39.27% | 309.81 | 306.55 | |
| Walmart Inc | 66.72 | 5:26 PM | +0.14 | +0.21% | +11.16% | +33.63% | 66.86 | 66.32 | |
| American Express Co | 233.97 | 5:26 PM | -3.18 | -1.34% | +7.74% | +39.72% | 237.52 | 233.73 | |
| Coca-Cola Co | 63.65 | 5:26 PM | -0.29 | -0.45% | +6.94% | +4.76% | 64.00 | 63.39 | |
| UnitedHealth Group Inc | 502.51 | 5:26 PM | -2.81 | -0.56% | +6.23% | +0.85% | 508.80 | 498.78 | |
| Merck & Co Inc | 129.49 | 5:26 PM | +0.77 | +0.60% | +5.43% | +14.47% | 129.50 | 128.07 | |
| JPMorgan Chase & Co | 197.91 | 5:26 PM | -1.21 | -0.61% | +4.94% | +42.25% | 199.79 | 197.78 | |
| Honeywell International Inc | 206.89 | 5:26 PM | -0.31 | -0.15% | +4.82% | +4.94% | 208.22 | 205.89 | |
| Microsoft Corp | 420.56 | 5:26 PM | +4.54 | +1.09% | +4.43% | +25.17% | 420.79 | 416.29 | |
| Chevron Corp | 156.21 | 5:26 PM | +0.08 | +0.05% | +4.41% | +0.46% | 157.00 | 155.85 | |
| Procter & Gamble Co | 165.88 | 5:26 PM | -1.14 | -0.68% | +4.11% | +13.63% | 166.97 | 165.05 | |
| Amazon.com | 180.87 | 5:26 PM | +1.61 | +0.90% | +3.86% | +44.26% | 181.17 | 178.77 | |
| Verizon Communications Inc | 41.33 | 5:26 PM | -0.22 | -0.53% | +2.45% | +19.94% | 41.72 | 41.26 | |
| Caterpillar Inc | 327.98 | 5:26 PM | +0.46 | +0.14% | -1.64% | +47.43% | 331.16 | 326.76 | |
| Visa Inc | 274.01 | 5:26 PM | +1.69 | +0.62% | -1.93% | +20.82% | 274.50 | 272.03 | |
| Dow Inc | 55.55 | 5:26 PM | +0.41 | +0.73% | -2.53% | +7.84% | 55.68 | 55.05 | |
| Nike Inc | 94.02 | 5:26 PM | -0.73 | -0.77% | -4.37% | -10.64% | 95.32 | 93.70 | |
| The Travelers Companies Inc | 209.06 | 5:26 PM | -0.60 | -0.28% | -4.57% | +19.91% | 209.37 | 206.78 | |
| Cisco Systems | 46.08 | 5:26 PM | -1.33 | -2.80% | -5.90% | -8.26% | 47.59 | 45.64 | |
| Boeing Co | 189.08 | 5:26 PM | +0.45 | +0.24% | -6.00% | -9.45% | 189.41 | 186.64 | |
| Johnson & Johnson | 146.91 | 5:26 PM | -0.91 | -0.62% | -8.18% | -7.25% | 147.89 | 145.88 | |
| The Walt Disney Co | 101.82 | 5:25 PM | -1.50 | -1.45% | -9.78% | +11.88% | 103.08 | 101.04 | |
| McDonald's Corp | 260.60 | 5:26 PM | -2.10 | -0.80% | -10.91% | -9.66% | 262.72 | 258.76 | |
| The Home Depot Inc | 328.63 | 5:26 PM | +0.34 | +0.10% | -13.17% | +12.04% | 329.15 | 326.03 | |
| International Business Machines Corp | 166.27 | 5:25 PM | +0.48 | +0.29% | -13.39% | +25.36% | 166.74 | 165.84 | |
| Salesforce.com Inc | 233.22 | 5:26 PM | -1.65 | -0.70% | -21.94% | +11.12% | 236.68 | 231.61 | |
| Intel Corp | 30.57 | 5:26 PM | +0.55 | +1.83% | -29.17% | +2.38% | 30.65 | 30.01 | |