JPMorgan Chase & Co/ US46625H1005 /
| 2024-05-08 9:59:57 PM | Chg. +3.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.65USD | +2.00% | 208,731 Turnover: 40.4 mill. |
-Bid Size: - | -Ask Size: - | 561.84 bill.USD | 2.10% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:57 PM | 195.65 | 105 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 100 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 62 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 1 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 1 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 1 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 2 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 3 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 3 |
| 2024-05-08 | 9:59:54 PM | 195.66 | 4 |
| 2024-05-08 | 9:59:53 PM | 195.67 | 5 |
| 2024-05-08 | 9:59:53 PM | 195.68 | 100 |
| 2024-05-08 | 9:59:47 PM | 195.60 | 100 |
All quotes in USD
