| UnitedHealth Group Inc | 500.83 | 7:17 PM | -4.49 | -0.89% | +5.88% | +0.52% | 508.80 | 498.78 | |
| Goldman Sachs Group Inc | 459.62 | 7:17 PM | +4.42 | +0.97% | +17.54% | +42.79% | 462.92 | 457.55 | |
| Microsoft Corp | 422.93 | 7:17 PM | +6.91 | +1.66% | +5.02% | +25.88% | 423.34 | 416.29 | |
| The Home Depot Inc | 329.36 | 7:17 PM | +1.07 | +0.33% | -12.98% | +12.29% | 330.35 | 326.03 | |
| Caterpillar Inc | 328.44 | 7:17 PM | +0.92 | +0.28% | -1.50% | +47.63% | 331.16 | 326.76 | |
| Amgen | 308.64 | 7:17 PM | +1.25 | +0.41% | +11.57% | +39.08% | 310.31 | 306.55 | |
| Visa Inc | 273.30 | 7:17 PM | +0.98 | +0.36% | -2.19% | +20.51% | 274.50 | 272.03 | |
| McDonald's Corp | 260.25 | 7:17 PM | -2.45 | -0.93% | -11.03% | -9.78% | 262.72 | 258.76 | |
| American Express Co | 234.71 | 7:17 PM | -2.44 | -1.03% | +8.08% | +40.16% | 237.52 | 233.73 | |
| Salesforce.com Inc | 233.86 | 7:17 PM | -1.01 | -0.43% | -21.73% | +11.42% | 236.68 | 231.61 | |
| The Travelers Companies Inc | 208.30 | 7:17 PM | -1.35 | -0.64% | -4.91% | +19.47% | 209.37 | 206.78 | |
| Honeywell International Inc | 207.70 | 7:17 PM | +0.50 | +0.24% | +5.23% | +5.35% | 208.22 | 205.89 | |
| JPMorgan Chase & Co | 197.56 | 7:17 PM | -1.56 | -0.78% | +4.75% | +42.00% | 199.79 | 197.09 | |
| Apple | 195.78 | 7:17 PM | +1.45 | +0.75% | +15.06% | +9.00% | 196.89 | 194.87 | |
| Boeing Co | 189.31 | 7:17 PM | +0.68 | +0.36% | -5.88% | -9.34% | 189.45 | 186.64 | |
| Amazon.com | 181.35 | 7:17 PM | +2.09 | +1.17% | +4.14% | +44.64% | 181.48 | 178.77 | |
| International Business Machines Corp | 166.50 | 7:17 PM | +0.71 | +0.43% | -13.27% | +25.54% | 166.74 | 165.84 | |
| Procter & Gamble Co | 165.57 | 7:17 PM | -1.45 | -0.87% | +3.92% | +13.42% | 166.97 | 165.05 | |
| Chevron Corp | 156.51 | 7:17 PM | +0.38 | +0.24% | +4.61% | +0.66% | 157.00 | 155.85 | |
| Johnson & Johnson | 146.65 | 7:17 PM | -1.17 | -0.79% | -8.34% | -7.41% | 147.89 | 145.88 | |
| Merck & Co Inc | 129.66 | 7:17 PM | +0.94 | +0.73% | +5.57% | +14.62% | 129.71 | 128.07 | |
| The Walt Disney Co | 101.54 | 7:17 PM | -1.78 | -1.72% | -10.03% | +11.57% | 103.08 | 101.04 | |
| 3M Co | 98.73 | 7:17 PM | +0.13 | +0.13% | +27.39% | +20.55% | 99.64 | 97.87 | |
| Nike Inc | 94.08 | 7:17 PM | -0.67 | -0.71% | -4.31% | -10.58% | 95.32 | 93.70 | |
| Walmart Inc | 66.80 | 7:17 PM | +0.22 | +0.33% | +11.30% | +33.79% | 66.92 | 66.32 | |
| Coca-Cola Co | 63.53 | 7:17 PM | -0.41 | -0.63% | +6.74% | +4.56% | 64.00 | 63.39 | |
| Dow Inc | 55.69 | 7:17 PM | +0.55 | +1.00% | -2.28% | +8.11% | 55.87 | 55.05 | |
| Cisco Systems | 45.92 | 7:17 PM | -1.49 | -3.13% | -6.23% | -8.58% | 47.59 | 45.64 | |
| Verizon Communications Inc | 41.36 | 7:17 PM | -0.19 | -0.46% | +2.53% | +20.02% | 41.72 | 41.26 | |
| Intel Corp | 30.61 | 7:17 PM | +0.60 | +1.98% | -29.08% | +2.51% | 30.78 | 30.01 | |