| Apple | 202.85 | 5:13 PM | +9.70 | +5.02% | +17.38% | +12.03% | 203.95 | 192.81 | |
| The Home Depot Inc | 333.53 | 5:12 PM | +0.94 | +0.28% | -10.22% | +12.15% | 334.67 | 330.45 | |
| McDonald's Corp | 254.38 | 5:12 PM | +0.56 | +0.22% | -13.71% | -11.30% | 254.69 | 252.12 | |
| Microsoft Corp | 427.84 | 5:13 PM | -0.18 | -0.04% | +5.87% | +30.89% | 428.37 | 425.30 | |
| Verizon Communications Inc | 40.33 | 5:13 PM | -0.08 | -0.20% | +0.45% | +13.70% | 40.58 | 40.23 | |
| Intel Corp | 30.86 | 5:12 PM | -0.07 | -0.21% | -31.21% | -1.56% | 31.03 | 30.54 | |
| 3M Co | 100.40 | 5:13 PM | -0.25 | -0.24% | +27.70% | +20.21% | 100.48 | 99.27 | |
| Salesforce.com Inc | 241.30 | 5:13 PM | -0.62 | -0.26% | -21.15% | +12.06% | 243.72 | 236.34 | |
| Walmart Inc | 66.81 | 5:12 PM | -0.18 | -0.26% | +10.19% | +30.95% | 66.94 | 66.35 | |
| Chevron Corp | 156.24 | 5:13 PM | -0.42 | -0.27% | +2.80% | -1.65% | 156.29 | 154.53 | |
| UnitedHealth Group Inc | 493.55 | 5:13 PM | -1.76 | -0.35% | +0.92% | -0.02% | 497.76 | 490.42 | |
| Procter & Gamble Co | 166.63 | 5:12 PM | -0.73 | -0.43% | +3.14% | +13.69% | 167.01 | 166.05 | |
| Coca-Cola Co | 63.36 | 5:13 PM | -0.28 | -0.44% | +5.20% | +4.78% | 63.58 | 63.10 | |
| Caterpillar Inc | 327.59 | 5:13 PM | -1.62 | -0.49% | -2.21% | +39.37% | 328.10 | 323.80 | |
| Amazon.com | 186.12 | 5:13 PM | -1.00 | -0.53% | +8.23% | +50.73% | 187.75 | 185.49 | |
| Dow Inc | 55.76 | 5:13 PM | -0.30 | -0.54% | -2.89% | +7.77% | 56.01 | 55.50 | |
| Merck & Co Inc | 130.89 | 5:13 PM | -0.71 | -0.54% | +6.59% | +18.27% | 131.26 | 129.82 | |
| The Walt Disney Co | 102.11 | 5:13 PM | -0.67 | -0.65% | -9.07% | +11.04% | 102.87 | 102.04 | |
| Visa Inc | 273.00 | 5:13 PM | -2.00 | -0.73% | -2.70% | +22.14% | 274.80 | 272.63 | |
| Johnson & Johnson | 145.88 | 5:13 PM | -1.30 | -0.88% | -9.53% | -8.84% | 146.88 | 145.44 | |
| Honeywell International Inc | 208.74 | 5:13 PM | -2.06 | -0.98% | +4.23% | +5.44% | 210.70 | 207.25 | |
| Cisco Systems | 45.39 | 5:13 PM | -0.48 | -1.04% | -9.67% | -8.62% | 45.71 | 45.37 | |
| Nike Inc | 94.83 | 5:13 PM | -1.14 | -1.19% | -6.18% | -10.41% | 95.76 | 94.53 | |
| Goldman Sachs Group Inc | 448.20 | 5:12 PM | -5.45 | -1.20% | +16.09% | +33.36% | 450.00 | 444.23 | |
| Amgen | 300.18 | 5:13 PM | -4.37 | -1.43% | +8.97% | +37.17% | 302.46 | 300.12 | |
| International Business Machines Corp | 167.91 | 5:13 PM | -2.51 | -1.47% | -12.41% | +24.08% | 170.00 | 166.89 | |
| The Travelers Companies Inc | 209.83 | 5:12 PM | -3.21 | -1.51% | -4.20% | +19.57% | 211.98 | 208.19 | |
| Boeing Co | 187.11 | 5:13 PM | -3.04 | -1.60% | -2.82% | -13.90% | 189.51 | 185.74 | |
| JPMorgan Chase & Co | 195.15 | 5:12 PM | -4.36 | -2.19% | +3.59% | +38.37% | 197.94 | 193.64 | |
| American Express Co | 226.41 | 5:12 PM | -6.03 | -2.59% | +2.84% | +31.84% | 231.65 | 225.77 | |